Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 100 |
24 Jun 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.028 | 0.037 | 0.028 | 0.037 | 0.037 | +0.001 (+2.78%) | 10,300 |
16 Jun 2022 | USD | 0.032 | 0.036 | 0.028 | 0.036 | 0.036 | +0.004 (+12.50%) | 9,100 |
15 Jun 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 5,000 |
13 Jun 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.028 | 0.037 | 0.028 | 0.037 | 0.037 | -0.003 (-7.50%) | 5,100 |
9 Jun 2022 | USD | 0.04 | 0.04 | 0.028 | 0.04 | 0.04 | +0.005 (+14.29%) | 14,200 |
8 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,000 |
2 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.029 | 0.04 | 0.028 | 0.035 | 0.035 | -0.002 (-5.41%) | 23,500 |
24 May 2022 | USD | 0.029 | 0.037 | 0.029 | 0.037 | 0.037 | +0.001 (+2.78%) | 10,200 |
23 May 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.003 (+9.09%) | 23,000 |
20 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.005 (+17.86%) | 300 |
19 May 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 100,400 |
17 May 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |