Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.029 | 0.032 | 0.028 | 0.031 | 0.031 | -0.004 (-11.43%) | 163,700 |
11 May 2022 | USD | 0.035 | 0.037 | 0.028 | 0.035 | 0.035 | 0.0 (0.0%) | 182,100 |
10 May 2022 | USD | 0.035 | 0.037 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 9,700 |
9 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,000 |
6 May 2022 | USD | 0.04 | 0.043 | 0.037 | 0.04 | 0.04 | +0.001 (+2.56%) | 48,100 |
5 May 2022 | USD | 0.043 | 0.046 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 372,900 |
4 May 2022 | USD | 0.044 | 0.044 | 0.032 | 0.04 | 0.04 | -0.007 (-14.89%) | 121,200 |
3 May 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.048 | 0.048 | 0.035 | 0.047 | 0.047 | +0.007 (+17.50%) | 4,700 |
29 Apr 2022 | USD | 0.043 | 0.043 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 281,100 |
28 Apr 2022 | USD | 0.048 | 0.051 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 160,800 |
27 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.002 (+5.26%) | 131,300 |
22 Apr 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 6,000 |
19 Apr 2022 | USD | 0.035 | 0.038 | 0.035 | 0.037 | 0.037 | +0.006 (+19.35%) | 52,200 |
18 Apr 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 1,000 |
14 Apr 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 10,000 |
12 Apr 2022 | USD | 0.039 | 0.039 | 0.031 | 0.035 | 0.035 | -0.005 (-12.50%) | 28,700 |
11 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |