Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.011 (+37.93%) | 300 |
31 Mar 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.011 (-27.50%) | 1,000 |
30 Mar 2022 | USD | 0.035 | 0.04 | 0.028 | 0.04 | 0.04 | +0.006 (+17.65%) | 44,900 |
29 Mar 2022 | USD | 0.031 | 0.034 | 0.03 | 0.034 | 0.034 | -0.006 (-15%) | 65,100 |
28 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,000 |
24 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.04 | 0.04 | 0.033 | 0.04 | 0.04 | 0.0 (0.0%) | 25,700 |
21 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 300 |
18 Mar 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 700 |
17 Mar 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.015 (+55.56%) | 100 |
16 Mar 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,000 |
15 Mar 2022 | USD | 0.026 | 0.042 | 0.026 | 0.027 | 0.027 | -0.003 (-10%) | 46,800 |
14 Mar 2022 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 15,800 |
11 Mar 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 1,000 |
9 Mar 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 600 |
4 Mar 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.034 | 0.035 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 60,000 |
2 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 20,000 |
1 Mar 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 4,000 |
25 Feb 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 10,400 |
23 Feb 2022 | USD | 0.03 | 0.033 | 0.026 | 0.026 | 0.026 | +0.002 (+8.33%) | 142,300 |
22 Feb 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |