Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 6,500 |
16 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.006 (+25%) | 6,000 |
7 Feb 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 500 |
4 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5 |
3 Feb 2022 | USD | 0.024 | 0.03 | 0.024 | 0.03 | 0.03 | 0.0 (0.0%) | 2,500 |
2 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6,500 |
1 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.03 | 0.03 | 0.024 | 0.03 | 0.03 | 0.0 (0.0%) | 18,700 |
28 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | 0.0 (0.0%) | 159,300 |
26 Jan 2022 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | +0 (+1.01%) | 800 |
25 Jan 2022 | USD | 0.025 | 0.0297 | 0.0218 | 0.0297 | 0.0297 | +0.005 (+18.33%) | 332,000 |
24 Jan 2022 | USD | 0.0254 | 0.034 | 0.025 | 0.0251 | 0.0251 | -0.001 (-3.46%) | 44,663 |
21 Jan 2022 | USD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 15,000 |
20 Jan 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 19,000 |
19 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5 |
18 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5 |
14 Jan 2022 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 40,500 |
13 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 2,000 |
11 Jan 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.03 | 0.03 | 0.021 | 0.025 | 0.025 | -0.005 (-16.67%) | 210,200 |
7 Jan 2022 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 91,500 |
6 Jan 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |