Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 200,000 |
4 Jan 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 700 |
3 Jan 2022 | USD | 0.037 | 0.037 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 20,000 |
31 Dec 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 349,500 |
30 Dec 2021 | USD | 0.038 | 0.038 | 0.031 | 0.032 | 0.032 | -0.006 (-15.79%) | 241,500 |
29 Dec 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 40,100 |
27 Dec 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.042 | 0.042 | 0.038 | 0.038 | 0.038 | -0.007 (-15.56%) | 41,000 |
22 Dec 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.042 | 0.049 | 0.041 | 0.045 | 0.045 | +0.004 (+9.76%) | 31,400 |
16 Dec 2021 | USD | 0.045 | 0.049 | 0.041 | 0.041 | 0.041 | -0.006 (-12.77%) | 44,200 |
15 Dec 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.006 (+14.63%) | 10,000 |
14 Dec 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 1,000 |
13 Dec 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.008 (-16.33%) | 10,000 |
10 Dec 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.008 (+19.51%) | 9,500 |
9 Dec 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0 (+0.99%) | 100 |
8 Dec 2021 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.05 | 0.05 | 0.0406 | 0.0406 | 0.0406 | -0.002 (-5.14%) | 46,500 |
6 Dec 2021 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | -0 (-0.47%) | 0 |
3 Dec 2021 | USD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 8,500 |
2 Dec 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 45,800 |
1 Dec 2021 | USD | 0.048 | 0.05 | 0.043 | 0.05 | 0.05 | -0.005 (-9.09%) | 71,300 |
30 Nov 2021 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.01 (+22.22%) | 5,700 |
29 Nov 2021 | USD | 0.058 | 0.058 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 47,000 |
26 Nov 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.011 (+25%) | 1,200 |
24 Nov 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.052 | 0.057 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 30,100 |