Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | +0.009 (+21.95%) | 38,900 |
8 Oct 2021 | USD | 0.049 | 0.049 | 0.041 | 0.041 | 0.041 | -0.012 (-22.64%) | 18,800 |
7 Oct 2021 | USD | 0.056 | 0.056 | 0.045 | 0.053 | 0.053 | +0.001 (+1.92%) | 18,800 |
6 Oct 2021 | USD | 0.04 | 0.052 | 0.04 | 0.052 | 0.052 | +0.002 (+4.00%) | 2,100 |
5 Oct 2021 | USD | 0.041 | 0.05 | 0.04 | 0.05 | 0.05 | +0.009 (+21.95%) | 87,000 |
4 Oct 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 2,100 |
1 Oct 2021 | USD | 0.051 | 0.051 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 65,300 |
30 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 9,100 |
24 Sep 2021 | USD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | -0.007 (-12.96%) | 23,000 |
23 Sep 2021 | USD | 0.063 | 0.063 | 0.046 | 0.054 | 0.054 | -0.006 (-10%) | 95,800 |
22 Sep 2021 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0.009 (+17.65%) | 15,800 |
21 Sep 2021 | USD | 0.062 | 0.062 | 0.051 | 0.051 | 0.051 | +0.02 (+64.52%) | 40,400 |
20 Sep 2021 | USD | 0.04 | 0.05 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 48,800 |
17 Sep 2021 | USD | 0.025 | 0.037 | 0.025 | 0.03 | 0.03 | +0.011 (+57.89%) | 327,100 |
16 Sep 2021 | USD | 0.019 | 0.022 | 0.018 | 0.019 | 0.019 | -0.006 (-24.00%) | 209,200 |
15 Sep 2021 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 68,800 |
14 Sep 2021 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 0.024 | +0.006 (+33.33%) | 50,900 |
13 Sep 2021 | USD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0.005 (-21.74%) | 3,600 |
10 Sep 2021 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.004 (+21.05%) | 83,300 |
9 Sep 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.009 (+90.00%) | 15,300 |
8 Sep 2021 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 200,000 |
7 Sep 2021 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 66,600 |
3 Sep 2021 | USD | 0.017 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 80,200 |
2 Sep 2021 | USD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | +0.004 (+26.67%) | 29,800 |
1 Sep 2021 | USD | 0.022 | 0.022 | 0.015 | 0.015 | 0.015 | -0.009 (-37.50%) | 98,400 |
31 Aug 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.004 (+20%) | 58,000 |
30 Aug 2021 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | -0.002 (-9.09%) | 6,500 |