Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.024 | 0.024 | 0.018 | 0.022 | 0.022 | 0.0 (0.0%) | 246,900 |
26 Aug 2021 | USD | 0.025 | 0.025 | 0.02 | 0.022 | 0.022 | -0.003 (-12%) | 54,000 |
25 Aug 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 101,400 |
24 Aug 2021 | USD | 0.025 | 0.028 | 0.018 | 0.028 | 0.028 | +0.006 (+27.27%) | 47,100 |
23 Aug 2021 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.007 (-24.14%) | 85,000 |
20 Aug 2021 | USD | 0.033 | 0.033 | 0.024 | 0.029 | 0.029 | +0.005 (+20.83%) | 25,800 |
19 Aug 2021 | USD | 0.025 | 0.029 | 0.024 | 0.024 | 0.024 | -0.012 (-33.33%) | 116,200 |
18 Aug 2021 | USD | 0.038 | 0.038 | 0.024 | 0.036 | 0.036 | +0.002 (+5.88%) | 19,900 |
17 Aug 2021 | USD | 0.038 | 0.045 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 80,300 |
16 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.007 (+21.21%) | 5,000 |
11 Aug 2021 | USD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | -0.002 (-5.71%) | 10,300 |
10 Aug 2021 | USD | 0.033 | 0.035 | 0.032 | 0.035 | 0.035 | +0.001 (+2.94%) | 209,700 |
9 Aug 2021 | USD | 0.039 | 0.04 | 0.033 | 0.034 | 0.034 | -0.006 (-15%) | 76,400 |
6 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 11,000 |
5 Aug 2021 | USD | 0.038 | 0.04 | 0.033 | 0.04 | 0.04 | 0.0 (0.0%) | 220,300 |
4 Aug 2021 | USD | 0.04 | 0.079 | 0.037 | 0.04 | 0.04 | -0.004 (-9.09%) | 327,800 |
3 Aug 2021 | USD | 0.061 | 0.061 | 0.044 | 0.044 | 0.044 | -0.011 (-20%) | 307,700 |
2 Aug 2021 | USD | 0.044 | 0.075 | 0.043 | 0.055 | 0.055 | +0.011 (+25%) | 611,500 |
30 Jul 2021 | USD | 0.045 | 0.058 | 0.035 | 0.044 | 0.044 | -0.001 (-2.22%) | 473,700 |
29 Jul 2021 | USD | 0.037 | 0.046 | 0.025 | 0.045 | 0.045 | +0.014 (+45.16%) | 1,384,100 |
28 Jul 2021 | USD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 55,600 |
27 Jul 2021 | USD | 0.034 | 0.034 | 0.029 | 0.031 | 0.031 | -0.003 (-8.82%) | 18,900 |
26 Jul 2021 | USD | 0.029 | 0.034 | 0.029 | 0.034 | 0.034 | +0.005 (+17.24%) | 5,500 |
23 Jul 2021 | USD | 0.027 | 0.034 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 185,800 |
22 Jul 2021 | USD | 0.03 | 0.04 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 170,300 |
21 Jul 2021 | USD | 0.03 | 0.037 | 0.03 | 0.033 | 0.033 | -0.007 (-17.50%) | 25,700 |
20 Jul 2021 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 102,000 |
19 Jul 2021 | USD | 0.023 | 0.04 | 0.023 | 0.04 | 0.04 | +0.01 (+33.33%) | 30,200 |