Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.028 | 0.03 | 0.023 | 0.03 | 0.03 | +0.006 (+25%) | 191,100 |
15 Jul 2021 | USD | 0.028 | 0.03 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 130,600 |
14 Jul 2021 | USD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 3,000 |
13 Jul 2021 | USD | 0.027 | 0.03 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 55,800 |
12 Jul 2021 | USD | 0.031 | 0.031 | 0.026 | 0.029 | 0.029 | +0.004 (+16%) | 182,000 |
9 Jul 2021 | USD | 0.024 | 0.028 | 0.024 | 0.025 | 0.025 | -0.008 (-24.24%) | 539,000 |
8 Jul 2021 | USD | 0.024 | 0.033 | 0.024 | 0.033 | 0.033 | 0.0 (0.0%) | 14,700 |
7 Jul 2021 | USD | 0.037 | 0.037 | 0.024 | 0.033 | 0.033 | -0.004 (-10.81%) | 132,800 |
6 Jul 2021 | USD | 0.042 | 0.042 | 0.021 | 0.037 | 0.037 | -0.007 (-15.91%) | 331,100 |
2 Jul 2021 | USD | 0.06 | 0.06 | 0.035 | 0.044 | 0.044 | +0.013 (+41.94%) | 663,600 |
1 Jul 2021 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 3,100 |
30 Jun 2021 | USD | 0.035 | 0.035 | 0.027 | 0.031 | 0.031 | +0.004 (+14.81%) | 31,700 |
29 Jun 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.006 (-18.18%) | 5,000 |
25 Jun 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.033 | 0.038 | 0.027 | 0.033 | 0.033 | -0.007 (-17.50%) | 4,100 |
23 Jun 2021 | USD | 0.026 | 0.04 | 0.026 | 0.04 | 0.04 | +0.014 (+53.85%) | 106,100 |
22 Jun 2021 | USD | 0.034 | 0.034 | 0.026 | 0.026 | 0.026 | -0.008 (-23.53%) | 2,000 |
21 Jun 2021 | USD | 0.036 | 0.036 | 0.03 | 0.034 | 0.034 | -0.006 (-15%) | 47,400 |
18 Jun 2021 | USD | 0.027 | 0.04 | 0.027 | 0.04 | 0.04 | +0.01 (+33.33%) | 148,900 |
17 Jun 2021 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 71,000 |
16 Jun 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.005 (-15.63%) | 200 |
15 Jun 2021 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 11,000 |
14 Jun 2021 | USD | 0.035 | 0.039 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 108,900 |
11 Jun 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,100 |
10 Jun 2021 | USD | 0.034 | 0.04 | 0.027 | 0.035 | 0.035 | 0.0 (0.0%) | 35,900 |
9 Jun 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | -0.005 (-12.50%) | 26,600 |
7 Jun 2021 | USD | 0.043 | 0.046 | 0.026 | 0.04 | 0.04 | -0.006 (-13.04%) | 67,600 |
4 Jun 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |