Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.035 | 0.046 | 0.035 | 0.046 | 0.046 | +0.014 (+43.75%) | 18,200 |
2 Jun 2021 | USD | 0.026 | 0.047 | 0.026 | 0.032 | 0.032 | +0.006 (+23.08%) | 6,400 |
1 Jun 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.021 (-44.68%) | 200 |
28 May 2021 | USD | 0.047 | 0.047 | 0.037 | 0.047 | 0.047 | -0.001 (-2.08%) | 5,000 |
27 May 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,500 |
25 May 2021 | USD | 0.049 | 0.049 | 0.037 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,700 |
24 May 2021 | USD | 0.079 | 0.079 | 0.037 | 0.047 | 0.047 | -0.001 (-2.08%) | 7,000 |
21 May 2021 | USD | 0.031 | 0.048 | 0.031 | 0.048 | 0.048 | +0.016 (+50%) | 21,200 |
20 May 2021 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 13,500 |
19 May 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.048 | 0.048 | 0.032 | 0.032 | 0.032 | -0.008 (-20%) | 4,700 |
14 May 2021 | USD | 0.048 | 0.048 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,200 |
13 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 5,000 |
11 May 2021 | USD | 0.032 | 0.048 | 0.032 | 0.048 | 0.048 | +0.017 (+54.84%) | 11,000 |
10 May 2021 | USD | 0.027 | 0.05 | 0.027 | 0.031 | 0.031 | +0.001 (+3.33%) | 30,700 |
7 May 2021 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 4,100 |
6 May 2021 | USD | 0.031 | 0.036 | 0.031 | 0.036 | 0.036 | 0.0 (0.0%) | 59,100 |
5 May 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,700 |
4 May 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 19,000 |
3 May 2021 | USD | 0.041 | 0.041 | 0.03 | 0.036 | 0.036 | -0.005 (-12.20%) | 55,600 |
30 Apr 2021 | USD | 0.03 | 0.041 | 0.03 | 0.041 | 0.041 | 0.0 (0.0%) | 6,200 |
29 Apr 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 3,200 |
28 Apr 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 34,900 |
26 Apr 2021 | USD | 0.044 | 0.044 | 0.03 | 0.044 | 0.044 | 0.0 (0.0%) | 35,800 |
23 Apr 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 3,000 |