Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.048 | 0.048 | 0.03 | 0.045 | 0.045 | -0.004 (-8.16%) | 23,700 |
19 Apr 2021 | USD | 0.05 | 0.05 | 0.047 | 0.049 | 0.049 | +0.005 (+11.36%) | 44,200 |
16 Apr 2021 | USD | 0.04 | 0.049 | 0.04 | 0.044 | 0.044 | +0.009 (+25.71%) | 70,700 |
15 Apr 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 38,800 |
14 Apr 2021 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 58,400 |
13 Apr 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.009 (-19.57%) | 24,500 |
12 Apr 2021 | USD | 0.037 | 0.046 | 0.037 | 0.046 | 0.046 | 0.0 (0.0%) | 10,400 |
9 Apr 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 1,800 |
8 Apr 2021 | USD | 0.054 | 0.054 | 0.046 | 0.049 | 0.049 | +0.004 (+8.89%) | 41,800 |
7 Apr 2021 | USD | 0.045 | 0.045 | 0.036 | 0.045 | 0.045 | +0.005 (+12.50%) | 44,800 |
6 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 5,000 |
5 Apr 2021 | USD | 0.054 | 0.054 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 19,300 |
1 Apr 2021 | USD | 0.048 | 0.06 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 23,300 |
31 Mar 2021 | USD | 0.041 | 0.048 | 0.041 | 0.048 | 0.048 | +0.015 (+45.45%) | 1,700 |
30 Mar 2021 | USD | 0.04 | 0.04 | 0.03 | 0.033 | 0.033 | -0.007 (-17.50%) | 29,100 |
29 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 32,000 |
25 Mar 2021 | USD | 0.039 | 0.044 | 0.026 | 0.039 | 0.039 | +0.006 (+18.18%) | 267,500 |
24 Mar 2021 | USD | 0.038 | 0.038 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 30,100 |
23 Mar 2021 | USD | 0.049 | 0.05 | 0.025 | 0.038 | 0.038 | -0.012 (-24.00%) | 96,200 |
22 Mar 2021 | USD | 0.054 | 0.054 | 0.049 | 0.05 | 0.05 | -0.004 (-7.41%) | 183,100 |
19 Mar 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 6,100 |
18 Mar 2021 | USD | 0.06 | 0.06 | 0.054 | 0.06 | 0.06 | 0.0 (0.0%) | 7,900 |
17 Mar 2021 | USD | 0.065 | 0.065 | 0.054 | 0.06 | 0.06 | +0.003 (+5.26%) | 68,000 |
16 Mar 2021 | USD | 0.06 | 0.06 | 0.05 | 0.057 | 0.057 | -0.003 (-5.00%) | 10,100 |
15 Mar 2021 | USD | 0.067 | 0.067 | 0.053 | 0.06 | 0.06 | +0.014 (+30.43%) | 90,200 |
12 Mar 2021 | USD | 0.055 | 0.055 | 0.04 | 0.046 | 0.046 | +0.011 (+31.43%) | 92,100 |
11 Mar 2021 | USD | 0.077 | 0.077 | 0.021 | 0.035 | 0.035 | -0.022 (-38.60%) | 56,600 |
10 Mar 2021 | USD | 0.073 | 0.073 | 0.057 | 0.057 | 0.057 | -0.013 (-18.57%) | 10,800 |