Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.07 | 0.07 | 0.043 | 0.07 | 0.07 | 0.0 (0.0%) | 51,000 |
8 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,300 |
5 Mar 2021 | USD | 0.084 | 0.084 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 124,900 |
4 Mar 2021 | USD | 0.067 | 0.084 | 0.041 | 0.06 | 0.06 | -0.015 (-20%) | 37,400 |
3 Mar 2021 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 46,400 |
2 Mar 2021 | USD | 0.07 | 0.09 | 0.07 | 0.076 | 0.076 | +0.002 (+2.70%) | 47,300 |
1 Mar 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 8,900 |
26 Feb 2021 | USD | 0.099 | 0.099 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 18,600 |
25 Feb 2021 | USD | 0.081 | 0.095 | 0.075 | 0.075 | 0.075 | -0.006 (-7.41%) | 145,300 |
24 Feb 2021 | USD | 0.081 | 0.1 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 15,300 |
23 Feb 2021 | USD | 0.08 | 0.1 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 30,500 |
22 Feb 2021 | USD | 0.1 | 0.1 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 71,400 |
19 Feb 2021 | USD | 0.117 | 0.117 | 0.08 | 0.081 | 0.081 | -0.009 (-10%) | 43,500 |
18 Feb 2021 | USD | 0.096 | 0.096 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 40,100 |
17 Feb 2021 | USD | 0.085 | 0.096 | 0.085 | 0.088 | 0.088 | -0.014 (-13.73%) | 12,300 |
16 Feb 2021 | USD | 0.096 | 0.118 | 0.09 | 0.102 | 0.102 | 0.0 (0.0%) | 176,900 |
12 Feb 2021 | USD | 0.127 | 0.127 | 0.088 | 0.102 | 0.102 | +0.009 (+9.68%) | 76,500 |
11 Feb 2021 | USD | 0.119 | 0.119 | 0.085 | 0.093 | 0.093 | -0.025 (-21.19%) | 89,100 |
10 Feb 2021 | USD | 0.1 | 0.118 | 0.081 | 0.118 | 0.118 | 0.0 (0.0%) | 73,800 |
9 Feb 2021 | USD | 0.089 | 0.118 | 0.085 | 0.118 | 0.118 | +0.023 (+24.21%) | 178,500 |
8 Feb 2021 | USD | 0.098 | 0.128 | 0.081 | 0.095 | 0.095 | -0.005 (-5%) | 149,500 |
5 Feb 2021 | USD | 0.093 | 0.1 | 0.077 | 0.1 | 0.1 | +0.015 (+17.65%) | 59,700 |
4 Feb 2021 | USD | 0.093 | 0.093 | 0.078 | 0.085 | 0.085 | 0.0 (0.0%) | 17,900 |
3 Feb 2021 | USD | 0.085 | 0.085 | 0.071 | 0.085 | 0.085 | +0.005 (+6.25%) | 64,700 |
2 Feb 2021 | USD | 0.093 | 0.093 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 25,900 |
1 Feb 2021 | USD | 0.095 | 0.1 | 0.067 | 0.08 | 0.08 | +0.014 (+21.21%) | 102,000 |
29 Jan 2021 | USD | 0.082 | 0.09 | 0.066 | 0.066 | 0.066 | -0.016 (-19.51%) | 55,200 |
28 Jan 2021 | USD | 0.1 | 0.1 | 0.081 | 0.082 | 0.082 | -0.022 (-21.15%) | 64,300 |
27 Jan 2021 | USD | 0.126 | 0.129 | 0.081 | 0.104 | 0.104 | -0.022 (-17.46%) | 172,300 |
26 Jan 2021 | USD | 0.128 | 0.128 | 0.087 | 0.126 | 0.126 | +0.017 (+15.60%) | 66,000 |