Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.09 | 0.12 | 0.089 | 0.109 | 0.109 | +0.024 (+28.24%) | 127,700 |
22 Jan 2021 | USD | 0.108 | 0.128 | 0.07 | 0.085 | 0.085 | -0.023 (-21.30%) | 476,800 |
21 Jan 2021 | USD | 0.093 | 0.115 | 0.085 | 0.108 | 0.108 | +0.023 (+27.06%) | 306,600 |
20 Jan 2021 | USD | 0.085 | 0.128 | 0.052 | 0.085 | 0.085 | +0.033 (+63.46%) | 338,900 |
19 Jan 2021 | USD | 0.054 | 0.054 | 0.042 | 0.052 | 0.052 | +0.01 (+23.81%) | 80,400 |
15 Jan 2021 | USD | 0.05 | 0.054 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 39,100 |
14 Jan 2021 | USD | 0.048 | 0.055 | 0.04 | 0.05 | 0.05 | -0.005 (-9.09%) | 43,000 |
13 Jan 2021 | USD | 0.057 | 0.057 | 0.033 | 0.055 | 0.055 | +0.011 (+25%) | 28,700 |
12 Jan 2021 | USD | 0.054 | 0.054 | 0.031 | 0.044 | 0.044 | -0.01 (-18.52%) | 67,800 |
11 Jan 2021 | USD | 0.056 | 0.056 | 0.02 | 0.054 | 0.054 | +0.021 (+63.64%) | 67,900 |
8 Jan 2021 | USD | 0.022 | 0.04 | 0.022 | 0.033 | 0.033 | +0.011 (+50.00%) | 229,300 |
7 Jan 2021 | USD | 0.026 | 0.026 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 19,200 |
6 Jan 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 23,300 |
5 Jan 2021 | USD | 0.025 | 0.033 | 0.018 | 0.021 | 0.021 | -0.009 (-30.00%) | 300,300 |
4 Jan 2021 | USD | 0.033 | 0.033 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 37,100 |
31 Dec 2020 | USD | 0.029 | 0.031 | 0.022 | 0.031 | 0.031 | 0.0 (0.0%) | 29,700 |
30 Dec 2020 | USD | 0.023 | 0.031 | 0.023 | 0.031 | 0.031 | +0.002 (+6.90%) | 13,200 |
29 Dec 2020 | USD | 0.026 | 0.031 | 0.012 | 0.029 | 0.029 | +0.002 (+7.41%) | 68,700 |
28 Dec 2020 | USD | 0.025 | 0.027 | 0.024 | 0.027 | 0.027 | +0.002 (+8%) | 26,400 |
24 Dec 2020 | USD | 0.031 | 0.031 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 129,300 |
23 Dec 2020 | USD | 0.031 | 0.031 | 0.025 | 0.028 | 0.028 | +0.003 (+12.00%) | 17,300 |
22 Dec 2020 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 13,900 |
21 Dec 2020 | USD | 0.026 | 0.028 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 22,300 |
18 Dec 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 23,400 |
17 Dec 2020 | USD | 0.03 | 0.03 | 0.02 | 0.025 | 0.025 | -0.004 (-13.79%) | 6,100 |
16 Dec 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.031 | 0.031 | 0.02 | 0.029 | 0.029 | -0.001 (-3.33%) | 6,500 |
14 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,700 |
11 Dec 2020 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 30,400 |
10 Dec 2020 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 16,000 |