Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.027 | 0.03 | 0.02 | 0.025 | 0.025 | -0.006 (-19.35%) | 23,100 |
8 Dec 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.004 (+14.81%) | 3,500 |
7 Dec 2020 | USD | 0.027 | 0.029 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 22,000 |
4 Dec 2020 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 23,300 |
3 Dec 2020 | USD | 0.03 | 0.03 | 0.018 | 0.02 | 0.02 | -0.01 (-33.33%) | 146,200 |
2 Dec 2020 | USD | 0.025 | 0.032 | 0.02 | 0.03 | 0.03 | +0.003 (+11.11%) | 18,900 |
1 Dec 2020 | USD | 0.035 | 0.035 | 0.027 | 0.027 | 0.027 | -0.006 (-18.18%) | 35,000 |
30 Nov 2020 | USD | 0.026 | 0.033 | 0.026 | 0.033 | 0.033 | +0.018 (+120.00%) | 524,000 |
27 Nov 2020 | USD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 50,100 |
25 Nov 2020 | USD | 0.01 | 0.016 | 0.01 | 0.014 | 0.014 | +0.002 (+16.67%) | 164,100 |
24 Nov 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.017 (-58.62%) | 1,000 |
23 Nov 2020 | USD | 0.03 | 0.03 | 0.008 | 0.029 | 0.029 | +0.01 (+52.63%) | 122,400 |
20 Nov 2020 | USD | 0.008 | 0.03 | 0.008 | 0.019 | 0.019 | -0.011 (-36.67%) | 11,000 |
19 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.014 (+87.50%) | 10,800 |
18 Nov 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.004 (+33.33%) | 8,000 |
17 Nov 2020 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 2,000 |
16 Nov 2020 | USD | 0.016 | 0.016 | 0.012 | 0.015 | 0.015 | -0.004 (-21.05%) | 40,800 |
13 Nov 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 5,000 |
12 Nov 2020 | USD | 0.017 | 0.018 | 0.013 | 0.018 | 0.018 | +0.006 (+50.00%) | 40,800 |
11 Nov 2020 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.007 (-36.84%) | 12,000 |
10 Nov 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.004 (+26.67%) | 1,000 |
9 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 8,300 |
6 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.011 (+275.00%) | 4,000 |
5 Nov 2020 | USD | 0.018 | 0.018 | 0.004 | 0.004 | 0.004 | -0.011 (-73.33%) | 183,300 |
4 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 20,500 |
2 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,000 |