Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 55,000 |
14 Sep 2020 | USD | 0.013 | 0.018 | 0.013 | 0.018 | 0.018 | -0.002 (-10.00%) | 75,000 |
11 Sep 2020 | USD | 0.011 | 0.02 | 0.011 | 0.02 | 0.02 | +0.004 (+25%) | 63,200 |
10 Sep 2020 | USD | 0.011 | 0.016 | 0.011 | 0.016 | 0.016 | +0.005 (+45.45%) | 61,700 |
9 Sep 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 1,400 |
8 Sep 2020 | USD | 0.011 | 0.016 | 0.011 | 0.015 | 0.015 | +0.004 (+36.36%) | 80,900 |
4 Sep 2020 | USD | 0.016 | 0.016 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 137,700 |
3 Sep 2020 | USD | 0.02 | 0.029 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 376,500 |
2 Sep 2020 | USD | 0.009 | 0.028 | 0.008 | 0.02 | 0.02 | +0.012 (+150%) | 874,700 |
1 Sep 2020 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 175,800 |
31 Aug 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 500 |
28 Aug 2020 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.002 (+33.33%) | 54,300 |
27 Aug 2020 | USD | 0.003 | 0.006 | 0.003 | 0.006 | 0.006 | +0.003 (+100%) | 100,000 |
26 Aug 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,000 |
25 Aug 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,000 |
24 Aug 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 28,600 |
21 Aug 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 5,000 |
20 Aug 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 28,700 |
19 Aug 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.002 (+100%) | 10,400 |
17 Aug 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 6,100 |
14 Aug 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 13,100 |
11 Aug 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.004 | 0.004 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 3,000 |
7 Aug 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 5,900 |