Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.006 | 0.006 | 0.003 | 0.006 | 0.006 | 0.0 (0.0%) | 7,000 |
11 Apr 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 1,000 |
9 Apr 2024 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 65,200 |
8 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.005 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 3,800 |
4 Apr 2024 | USD | 0.003 | 0.006 | 0.003 | 0.005 | 0.005 | +0.002 (+66.67%) | 430,300 |
3 Apr 2024 | USD | 0.004 | 0.006 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 158,300 |
2 Apr 2024 | USD | 0.004 | 0.006 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 116,200 |
1 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.004 | 0.007 | 0.004 | 0.007 | 0.007 | +0.001 (+16.67%) | 143,500 |
26 Mar 2024 | USD | 0.003 | 0.006 | 0.003 | 0.006 | 0.006 | 0.0 (0.0%) | 88,200 |
25 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 4,000 |
21 Mar 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 13,000 |
19 Mar 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.002 (+40%) | 31,500 |
18 Mar 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 48,200 |
15 Mar 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 10,000 |
12 Mar 2024 | USD | 0.009 | 0.009 | 0.005 | 0.007 | 0.007 | -0.001 (-12.50%) | 12,000 |
11 Mar 2024 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 10,800 |
8 Mar 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.004 (+80.00%) | 157,100 |
6 Mar 2024 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | -0.001 (-16.67%) | 20,000 |
5 Mar 2024 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | -0.002 (-25%) | 80,000 |
4 Mar 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 2,200 |