Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,000 |
7 Jun 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.0385 | 0.04 | 0.0381 | 0.04 | 0.04 | +0.002 (+5.26%) | 236,125 |
5 Jun 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 7,000 |
2 Jun 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.0412 | 0.042 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 14,000 |
31 May 2017 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | -0.005 (-9.82%) | 5,000 |
30 May 2017 | USD | 0.0485 | 0.0499 | 0.0485 | 0.0499 | 0.0499 | +0.01 (+24.75%) | 9,000 |
29 May 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 700 |
25 May 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.0449 | 0.0449 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 15,700 |
22 May 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 25,000 |
16 May 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.001 (-2.34%) | 25,000 |
12 May 2017 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | +0.001 (+2.40%) | 100 |
11 May 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,839 |
8 May 2017 | USD | 0.05 | 0.0519 | 0.05 | 0.05 | 0.05 | -0 (-0.20%) | 45,000 |
5 May 2017 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.0501 | 0.055 | 0.05 | 0.0501 | 0.0501 | 0.0 (0.0%) | 51,900 |
3 May 2017 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 3,500 |