Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.055 | 0.055 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 12,500 |
28 Apr 2017 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0 (-0.20%) | 200 |
27 Apr 2017 | USD | 0.0551 | 0.0551 | 0.0502 | 0.0502 | 0.0502 | -0.009 (-15.77%) | 18,800 |
26 Apr 2017 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.054 | 0.0596 | 0.05 | 0.0596 | 0.0596 | +0.004 (+6.43%) | 31,010 |
24 Apr 2017 | USD | 0.0605 | 0.0605 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 12,500 |
21 Apr 2017 | USD | 0.056 | 0.062 | 0.0551 | 0.056 | 0.056 | 0.0 (0.0%) | 99,150 |
20 Apr 2017 | USD | 0.056 | 0.0604 | 0.056 | 0.056 | 0.056 | +0.001 (+0.90%) | 16,500 |
19 Apr 2017 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.0551 | 0.0555 | 0.0551 | 0.0555 | 0.0555 | -0.004 (-7.50%) | 5,300 |
17 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000 |
12 Apr 2017 | USD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 60,000 |
11 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+6.19%) | 30,000 |
10 Apr 2017 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +0.003 (+4.63%) | 19,500 |
5 Apr 2017 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 1,500 |
30 Mar 2017 | USD | 0.058 | 0.058 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 35,400 |
29 Mar 2017 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | -0.003 (-4.76%) | 55,234 |
28 Mar 2017 | USD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.002 (+3.11%) | 4,000 |
27 Mar 2017 | USD | 0.06 | 0.063 | 0.06 | 0.0611 | 0.0611 | -0.002 (-3.02%) | 53,795 |
24 Mar 2017 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |