Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.0549 | 0.063 | 0.0549 | 0.063 | 0.063 | +0.011 (+20%) | 5,000 |
10 Mar 2017 | USD | 0.0616 | 0.0616 | 0.0525 | 0.0525 | 0.0525 | +0.001 (+1.94%) | 14,854 |
9 Mar 2017 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.0607 | 0.0607 | 0.0515 | 0.0515 | 0.0515 | -0.006 (-11.21%) | 10,000 |
7 Mar 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.22%) | 250 |
6 Mar 2017 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | +0.005 (+8.94%) | 1,000 |
2 Mar 2017 | USD | 0.0588 | 0.0588 | 0.0526 | 0.0526 | 0.0526 | +0.001 (+1.94%) | 3,500 |
1 Mar 2017 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.06 | 0.06 | 0.0516 | 0.0516 | 0.0516 | +0.001 (+0.98%) | 26,788 |
23 Feb 2017 | USD | 0.0654 | 0.0654 | 0.0511 | 0.0511 | 0.0511 | -0.018 (-26.16%) | 3,000 |
22 Feb 2017 | USD | 0.0629 | 0.0746 | 0.0629 | 0.0692 | 0.0692 | +0 (+0.29%) | 20,850 |
21 Feb 2017 | USD | 0.0502 | 0.069 | 0.05 | 0.069 | 0.069 | +0.002 (+2.99%) | 33,800 |
20 Feb 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0628 | 0.067 | 0.06 | 0.067 | 0.067 | +0.017 (+32.67%) | 8,750 |
16 Feb 2017 | USD | 0.0504 | 0.0505 | 0.0504 | 0.0505 | 0.0505 | -0.017 (-24.63%) | 11,000 |
15 Feb 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 1,000 |
14 Feb 2017 | USD | 0.065 | 0.065 | 0.0501 | 0.065 | 0.065 | +0.005 (+8.33%) | 49,701 |
13 Feb 2017 | USD | 0.07 | 0.075 | 0.06 | 0.06 | 0.06 | -0.01 (-14.41%) | 58,210 |
10 Feb 2017 | USD | 0.0747 | 0.08 | 0.0701 | 0.0701 | 0.0701 | -0.01 (-12.38%) | 25,213 |
9 Feb 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.0811 | 0.084 | 0.0751 | 0.08 | 0.08 | +0.01 (+14.12%) | 58,500 |