Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0 (+0.14%) | 1,400 |
3 Feb 2017 | USD | 0.08 | 0.09 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 101,400 |
2 Feb 2017 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 71,600 |
1 Feb 2017 | USD | 0.091 | 0.091 | 0.08 | 0.085 | 0.085 | -0.011 (-10.99%) | 36,580 |
31 Jan 2017 | USD | 0.1 | 0.1 | 0.0955 | 0.0955 | 0.0955 | -0.015 (-13.18%) | 5,170 |
30 Jan 2017 | USD | 0.1073 | 0.11 | 0.0955 | 0.11 | 0.11 | +0.015 (+15.18%) | 19,100 |
27 Jan 2017 | USD | 0.1 | 0.1 | 0.0955 | 0.0955 | 0.0955 | -0.004 (-4.50%) | 18,600 |
26 Jan 2017 | USD | 0.0946 | 0.1 | 0.0946 | 0.1 | 0.1 | +0.005 (+5.71%) | 5,200 |
25 Jan 2017 | USD | 0.09 | 0.1 | 0.09 | 0.0946 | 0.0946 | -0.005 (-5.40%) | 11,600 |
24 Jan 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.111 | 0.111 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 64,075 |
20 Jan 2017 | USD | 0.111 | 0.111 | 0.105 | 0.105 | 0.105 | -0.007 (-6.67%) | 25,650 |
19 Jan 2017 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.007 (+7.14%) | 1,500 |
18 Jan 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 3,000 |
16 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,600 |
6 Jan 2017 | USD | 0.118 | 0.118 | 0.11 | 0.11 | 0.11 | -0.009 (-7.95%) | 1,001 |
5 Jan 2017 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.1023 | 0.1195 | 0.1023 | 0.1195 | 0.1195 | -0.005 (-4.40%) | 2,500 |
2 Jan 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 37,800 |
29 Dec 2016 | USD | 0.117 | 0.117 | 0.104 | 0.11 | 0.11 | -0.01 (-8.33%) | 49,818 |
28 Dec 2016 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 27,955 |