Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 2,000 |
26 Dec 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.124 | 0.13 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 34,162 |
22 Dec 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,500 |
20 Dec 2016 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.02 (+16.67%) | 47,207 |
19 Dec 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.12 | 0.1301 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 69,246 |
15 Dec 2016 | USD | 0.1099 | 0.1099 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 14,347 |
14 Dec 2016 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 20,900 |
13 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 600 |
12 Dec 2016 | USD | 0.11 | 0.11 | 0.0801 | 0.105 | 0.105 | -0.005 (-4.55%) | 52,073 |
9 Dec 2016 | USD | 0.075 | 0.11 | 0.075 | 0.11 | 0.11 | +0.04 (+57.14%) | 40,614 |
8 Dec 2016 | USD | 0.0895 | 0.0922 | 0.06 | 0.07 | 0.07 | -0.024 (-25.69%) | 283,981 |
7 Dec 2016 | USD | 0.0607 | 0.0942 | 0.0607 | 0.0942 | 0.0942 | -0.016 (-14.36%) | 17,930 |
6 Dec 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 1,000 |
5 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,050 |
2 Dec 2016 | USD | 0.1235 | 0.1235 | 0.1 | 0.1 | 0.1 | -0.012 (-10.71%) | 143,650 |
1 Dec 2016 | USD | 0.1235 | 0.1235 | 0.1112 | 0.112 | 0.112 | -0.023 (-17.04%) | 5,500 |
30 Nov 2016 | USD | 0.1104 | 0.135 | 0.1104 | 0.135 | 0.135 | +0.015 (+12.59%) | 38,162 |
29 Nov 2016 | USD | 0.1105 | 0.1199 | 0.1105 | 0.1199 | 0.1199 | -0 (-0.08%) | 7,675 |
28 Nov 2016 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 12,500 |
25 Nov 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 16,000 |
24 Nov 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.1343 | 0.14 | 0.1343 | 0.14 | 0.14 | +0.001 (+0.36%) | 4,032 |
22 Nov 2016 | USD | 0.125 | 0.1395 | 0.125 | 0.1395 | 0.1395 | +0.015 (+11.60%) | 77,000 |
21 Nov 2016 | USD | 0.105 | 0.125 | 0.105 | 0.125 | 0.125 | +0.005 (+4.17%) | 5,250 |
18 Nov 2016 | USD | 0.105 | 0.125 | 0.105 | 0.12 | 0.12 | +0.018 (+18.23%) | 53,000 |
17 Nov 2016 | USD | 0.1224 | 0.13 | 0.1015 | 0.1015 | 0.1015 | -0.034 (-24.81%) | 65,700 |
16 Nov 2016 | USD | 0.13 | 0.1401 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 51,800 |