Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 0.1463 | 0.1463 | 0.1224 | 0.13 | 0.13 | -0.03 (-18.75%) | 44,890 |
14 Nov 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 7,889 |
11 Nov 2016 | USD | 0.156 | 0.16 | 0.156 | 0.16 | 0.16 | 0.0 (0.0%) | 8,811 |
10 Nov 2016 | USD | 0.168 | 0.17 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 13,750 |
9 Nov 2016 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.004 (+2.56%) | 5,000 |
8 Nov 2016 | USD | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | +0.015 (+9.28%) | 2,000 |
7 Nov 2016 | USD | 0.18 | 0.18 | 0.1606 | 0.1606 | 0.1606 | -0.019 (-10.78%) | 16,611 |
4 Nov 2016 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 35,269 |
3 Nov 2016 | USD | 0.188 | 0.188 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 24,831 |
2 Nov 2016 | USD | 0.16 | 0.175 | 0.156 | 0.16 | 0.16 | 0.0 (0.0%) | 69,169 |
1 Nov 2016 | USD | 0.172 | 0.172 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 4,000 |
31 Oct 2016 | USD | 0.182 | 0.185 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 21,640 |
28 Oct 2016 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 26,700 |
27 Oct 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 2,000 |
26 Oct 2016 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,500 |
24 Oct 2016 | USD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.01 (+5.56%) | 20,500 |
21 Oct 2016 | USD | 0.162 | 0.18 | 0.162 | 0.18 | 0.18 | +0.02 (+12.43%) | 57,112 |
20 Oct 2016 | USD | 0.17 | 0.19 | 0.1601 | 0.1601 | 0.1601 | -0.01 (-5.82%) | 9,450 |
19 Oct 2016 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 22,345 |
18 Oct 2016 | USD | 0.17 | 0.18 | 0.14 | 0.15 | 0.15 | -0.03 (-16.57%) | 98,450 |
17 Oct 2016 | USD | 0.2 | 0.2 | 0.16 | 0.1798 | 0.1798 | -0.02 (-10.10%) | 25,700 |
14 Oct 2016 | USD | 0.2101 | 0.214 | 0.1844 | 0.2 | 0.2 | -0.01 (-4.76%) | 22,405 |
13 Oct 2016 | USD | 0.2055 | 0.2257 | 0.2055 | 0.21 | 0.21 | -0.01 (-4.55%) | 29,450 |
12 Oct 2016 | USD | 0.195 | 0.23 | 0.195 | 0.22 | 0.22 | +0.01 (+4.76%) | 77,353 |
11 Oct 2016 | USD | 0.21 | 0.216 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 16,800 |
10 Oct 2016 | USD | 0.2096 | 0.23 | 0.2096 | 0.22 | 0.22 | +0.02 (+9.95%) | 33,400 |
7 Oct 2016 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 1,331 |
6 Oct 2016 | USD | 0.225 | 0.2296 | 0.2001 | 0.2001 | 0.2001 | -0.033 (-14.27%) | 29,755 |
5 Oct 2016 | USD | 0.2251 | 0.2334 | 0.2251 | 0.2334 | 0.2334 | -0.011 (-4.70%) | 8,100 |