Sunvault Energy Inc Recent Share Price (USX:SVLT)

USX:SVLT - Sunvault Energy Inc Sunvault Energy Inc
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2016	USD	0.275	0.275	0.2288	0.2449	0.2449	-0.035 (-12.54%)	69,730
3 Oct 2016	USD	0.2506	0.28	0.2506	0.28	0.28	+0.012 (+4.56%)	3,400
30 Sep 2016	USD	0.1	0.2715	0.1	0.2678	0.2678	+0.013 (+4.98%)	31,357
29 Sep 2016	USD	0.265	0.2951	0.2551	0.2551	0.2551	+0 (+0.04%)	18,819
28 Sep 2016	USD	0.26	0.26	0.2501	0.255	0.255	-0.01 (-3.77%)	9,081
27 Sep 2016	USD	0.28	0.28	0.265	0.265	0.265	-0.025 (-8.62%)	1,952
26 Sep 2016	USD	0.27	0.29	0.27	0.29	0.29	+0.02 (+7.41%)	12,500
23 Sep 2016	USD	0.28	0.28	0.27	0.27	0.27	-0.01 (-3.57%)	3,600
22 Sep 2016	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	3,000
21 Sep 2016	USD	0.2865	0.2865	0.2701	0.28	0.28	0.0 (0.0%)	20,200
20 Sep 2016	USD	0.28	0.2865	0.28	0.28	0.28	0.0 (0.0%)	204,459
19 Sep 2016	USD	0.295	0.295	0.212	0.28	0.28	-0.02 (-6.67%)	14,380
16 Sep 2016	USD	0.305	0.305	0.295	0.3	0.3	-0.01 (-3.23%)	63,000
15 Sep 2016	USD	0.32	0.325	0.3	0.31	0.31	-0.005 (-1.59%)	84,563
14 Sep 2016	USD	0.3115	0.3499	0.308	0.315	0.315	+0.007 (+2.27%)	106,867
13 Sep 2016	USD	0.32	0.32	0.305	0.308	0.308	-0.012 (-3.75%)	49,646
12 Sep 2016	USD	0.306	0.35	0.306	0.32	0.32	-0.03 (-8.57%)	134,435
9 Sep 2016	USD	0.305	0.35	0.28	0.35	0.35	+0.039 (+12.61%)	143,462
8 Sep 2016	USD	0.305	0.32	0.305	0.3108	0.3108	-0.019 (-5.82%)	13,400
7 Sep 2016	USD	0.32	0.33	0.305	0.33	0.33	+0.007 (+2.17%)	24,554
6 Sep 2016	USD	0.32	0.334	0.32	0.323	0.323	-0.003 (-1.01%)	3,400
5 Sep 2016	USD	0.3263	0.3263	0.3263	0.3263	0.3263	0.0 (0.0%)	0
2 Sep 2016	USD	0.31	0.35	0.31	0.3263	0.3263	+0.002 (+0.68%)	33,200
1 Sep 2016	USD	0.35	0.35	0.3001	0.3241	0.3241	-0.026 (-7.40%)	18,291
31 Aug 2016	USD	0.35	0.35	0.2901	0.35	0.35	+0.04 (+12.90%)	8,856
30 Aug 2016	USD	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	3,350
29 Aug 2016	USD	0.32	0.32	0.2997	0.3	0.3	-0.001 (-0.33%)	27,800
26 Aug 2016	USD	0.3105	0.3199	0.301	0.301	0.301	-0.009 (-2.90%)	12,200
25 Aug 2016	USD	0.32	0.3249	0.301	0.31	0.31	-0.02 (-6.06%)	15,500
24 Aug 2016	USD	0.3375	0.355	0.3201	0.33	0.33	+0.01 (+3.13%)	12,033

Unicorn Response |