Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 18,100 |
16 Jan 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.007 | 0.012 | 0.007 | 0.012 | 0.012 | -0.001 (-7.69%) | 50,300 |
10 Jan 2024 | USD | 0.007 | 0.013 | 0.007 | 0.013 | 0.013 | 0.0 (0.0%) | 400 |
9 Jan 2024 | USD | 0.007 | 0.013 | 0.007 | 0.013 | 0.013 | 0.0 (0.0%) | 400 |
8 Jan 2024 | USD | 0.013 | 0.013 | 0.007 | 0.013 | 0.013 | 0.0 (0.0%) | 8,600 |
5 Jan 2024 | USD | 0.007 | 0.013 | 0.007 | 0.013 | 0.013 | 0.0 (0.0%) | 400 |
4 Jan 2024 | USD | 0.007 | 0.013 | 0.007 | 0.013 | 0.013 | 0.0 (0.0%) | 400 |
3 Jan 2024 | USD | 0.007 | 0.013 | 0.007 | 0.013 | 0.013 | 0.0 (0.0%) | 2,100 |
2 Jan 2024 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | 0.0 (0.0%) | 200 |
29 Dec 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.009 | 0.016 | 0.009 | 0.013 | 0.013 | -0.003 (-18.75%) | 20,800 |
26 Dec 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.009 | 0.016 | 0.009 | 0.016 | 0.016 | 0.0 (0.0%) | 5,100 |
20 Dec 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.01 | 0.016 | 0.01 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,100 |
14 Dec 2023 | USD | 0.013 | 0.017 | 0.013 | 0.017 | 0.017 | 0.0 (0.0%) | 1,200 |
13 Dec 2023 | USD | 0.017 | 0.017 | 0.01 | 0.017 | 0.017 | +0.009 (+112.50%) | 15,100 |
12 Dec 2023 | USD | 0.017 | 0.017 | 0.008 | 0.008 | 0.008 | -0.009 (-52.94%) | 2,000 |
11 Dec 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 100 |
8 Dec 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 100 |
7 Dec 2023 | USD | 0.017 | 0.017 | 0.008 | 0.017 | 0.017 | 0.0 (0.0%) | 13,000 |
6 Dec 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 100 |
5 Dec 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 100 |