Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.015 (-4.51%) | 11,100 |
22 Aug 2016 | USD | 0.2881 | 0.365 | 0.2881 | 0.3351 | 0.3351 | +0.01 (+3.11%) | 33,750 |
19 Aug 2016 | USD | 0.31 | 0.325 | 0.3 | 0.325 | 0.325 | +0.015 (+4.84%) | 59,000 |
18 Aug 2016 | USD | 0.365 | 0.37 | 0.27 | 0.31 | 0.31 | -0.06 (-16.22%) | 253,218 |
17 Aug 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.3301 | 0.37 | 0.3301 | 0.37 | 0.37 | +0.04 (+12.09%) | 7,246 |
15 Aug 2016 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | -0 (-0.03%) | 1,000 |
12 Aug 2016 | USD | 0.34 | 0.34 | 0.3301 | 0.3302 | 0.3302 | -0.017 (-4.84%) | 9,400 |
11 Aug 2016 | USD | 0.37 | 0.37 | 0.3401 | 0.347 | 0.347 | -0.003 (-0.86%) | 7,800 |
10 Aug 2016 | USD | 0.369 | 0.369 | 0.3202 | 0.35 | 0.35 | +0.02 (+6.06%) | 9,500 |
9 Aug 2016 | USD | 0.3455 | 0.3455 | 0.3127 | 0.33 | 0.33 | -0.06 (-15.38%) | 21,884 |
8 Aug 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.001 (+0.26%) | 1,000 |
5 Aug 2016 | USD | 0.3456 | 0.389 | 0.3455 | 0.389 | 0.389 | -0.011 (-2.75%) | 5,200 |
4 Aug 2016 | USD | 0.35 | 0.4 | 0.335 | 0.4 | 0.4 | +0.01 (+2.56%) | 15,040 |
3 Aug 2016 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | -0.01 (-2.48%) | 24,550 |
2 Aug 2016 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.3602 | 0.3999 | 0.36 | 0.3999 | 0.3999 | +0.01 (+2.54%) | 6,590 |
29 Jul 2016 | USD | 0.39 | 0.45 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 21,055 |
28 Jul 2016 | USD | 0.3701 | 0.3802 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 19,935 |
27 Jul 2016 | USD | 0.31 | 0.4 | 0.31 | 0.4 | 0.4 | +0.041 (+11.42%) | 145,699 |
26 Jul 2016 | USD | 0.3451 | 0.359 | 0.3101 | 0.359 | 0.359 | -0.001 (-0.28%) | 25,014 |
25 Jul 2016 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | 0.0 (0.0%) | 4,090 |
22 Jul 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.3403 | 0.36 | 0.3403 | 0.36 | 0.36 | 0.0 (0.0%) | 5,000 |
20 Jul 2016 | USD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.04 (+12.50%) | 6,200 |
19 Jul 2016 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 31,500 |
18 Jul 2016 | USD | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 1,500 |
15 Jul 2016 | USD | 0.359 | 0.36 | 0.32 | 0.36 | 0.36 | +0.001 (+0.28%) | 2,300 |
14 Jul 2016 | USD | 0.33 | 0.359 | 0.2901 | 0.359 | 0.359 | +0.006 (+1.70%) | 27,200 |
13 Jul 2016 | USD | 0.3213 | 0.353 | 0.32 | 0.353 | 0.353 | +0.032 (+9.90%) | 20,250 |