Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 0.302 | 0.37 | 0.302 | 0.3212 | 0.3212 | -0.049 (-13.19%) | 14,564 |
11 Jul 2016 | USD | 0.321 | 0.37 | 0.32 | 0.37 | 0.37 | -0.007 (-1.83%) | 21,875 |
8 Jul 2016 | USD | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | +0.007 (+1.86%) | 500 |
7 Jul 2016 | USD | 0.36 | 0.39 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 10,440 |
6 Jul 2016 | USD | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | -0.03 (-7.50%) | 16,026 |
5 Jul 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.001 (+0.25%) | 225 |
4 Jul 2016 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.3598 | 0.399 | 0.2855 | 0.399 | 0.399 | +0.049 (+14%) | 11,500 |
30 Jun 2016 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.025 (+7.69%) | 28,500 |
29 Jun 2016 | USD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.005 (+1.72%) | 4,500 |
28 Jun 2016 | USD | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.33 | 0.3399 | 0.3002 | 0.3195 | 0.3195 | -0.015 (-4.34%) | 58,350 |
24 Jun 2016 | USD | 0.3102 | 0.3399 | 0.3101 | 0.334 | 0.334 | -0.006 (-1.76%) | 21,500 |
23 Jun 2016 | USD | 0.325 | 0.34 | 0.3101 | 0.34 | 0.34 | 0.0 (0.0%) | 16,700 |
22 Jun 2016 | USD | 0.335 | 0.3499 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 7,100 |
21 Jun 2016 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 2,500 |
20 Jun 2016 | USD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 6,000 |
17 Jun 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 10,844 |
16 Jun 2016 | USD | 0.3285 | 0.34 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 20,138 |
15 Jun 2016 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 6,800 |
14 Jun 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.365 | 0.365 | 0.3219 | 0.33 | 0.33 | -0.07 (-17.50%) | 67,500 |
10 Jun 2016 | USD | 0.345 | 0.4 | 0.34 | 0.4 | 0.4 | +0.055 (+16.08%) | 42,600 |
9 Jun 2016 | USD | 0.3401 | 0.3491 | 0.34 | 0.3446 | 0.3446 | +0.005 (+1.35%) | 7,900 |
8 Jun 2016 | USD | 0.3491 | 0.3491 | 0.31 | 0.34 | 0.34 | +0.03 (+9.68%) | 64,550 |
7 Jun 2016 | USD | 0.3799 | 0.38 | 0.2923 | 0.31 | 0.31 | -0.055 (-15.07%) | 153,865 |
6 Jun 2016 | USD | 0.4 | 0.4 | 0.35 | 0.365 | 0.365 | -0.03 (-7.50%) | 62,350 |
3 Jun 2016 | USD | 0.39 | 0.4023 | 0.39 | 0.3946 | 0.3946 | -0.005 (-1.35%) | 10,870 |
2 Jun 2016 | USD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 8,000 |
1 Jun 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |