Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 2,267 |
30 May 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 4,267 |
26 May 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,850 |
25 May 2016 | USD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.014 (+3.51%) | 28,850 |
24 May 2016 | USD | 0.39 | 0.3999 | 0.3751 | 0.3961 | 0.3961 | +0.006 (+1.56%) | 19,380 |
23 May 2016 | USD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.48%) | 12,051 |
20 May 2016 | USD | 0.41 | 0.41 | 0.365 | 0.3999 | 0.3999 | -0 (-0.03%) | 24,670 |
19 May 2016 | USD | 0.4162 | 0.4162 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 71,150 |
18 May 2016 | USD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.02 (+5%) | 7,000 |
17 May 2016 | USD | 0.41 | 0.425 | 0.4 | 0.4 | 0.4 | -0.01 (-2.46%) | 30,500 |
16 May 2016 | USD | 0.4499 | 0.4499 | 0.4101 | 0.4101 | 0.4101 | -0.025 (-5.72%) | 34,088 |
13 May 2016 | USD | 0.425 | 0.435 | 0.4201 | 0.435 | 0.435 | +0.008 (+1.90%) | 5,745 |
12 May 2016 | USD | 0.44 | 0.44 | 0.4201 | 0.4269 | 0.4269 | -0.003 (-0.72%) | 11,800 |
11 May 2016 | USD | 0.425 | 0.435 | 0.4202 | 0.43 | 0.43 | -0.035 (-7.49%) | 11,100 |
10 May 2016 | USD | 0.46 | 0.4648 | 0.425 | 0.4648 | 0.4648 | -0 (-0.04%) | 8,950 |
9 May 2016 | USD | 0.485 | 0.485 | 0.4201 | 0.465 | 0.465 | +0.015 (+3.33%) | 41,200 |
6 May 2016 | USD | 0.45 | 0.485 | 0.4271 | 0.45 | 0.45 | +0.02 (+4.65%) | 21,558 |
5 May 2016 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,000 |
4 May 2016 | USD | 0.42 | 0.485 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 22,790 |
3 May 2016 | USD | 0.43 | 0.455 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 78,943 |
2 May 2016 | USD | 0.448 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 29,700 |
29 Apr 2016 | USD | 0.4598 | 0.4599 | 0.425 | 0.45 | 0.45 | -0.01 (-2.15%) | 16,473 |
28 Apr 2016 | USD | 0.4594 | 0.4599 | 0.4425 | 0.4599 | 0.4599 | -0.025 (-5.16%) | 6,675 |
27 Apr 2016 | USD | 0.4698 | 0.4894 | 0.4448 | 0.4849 | 0.4849 | +0.035 (+7.76%) | 107,700 |
26 Apr 2016 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 81,030 |
25 Apr 2016 | USD | 0.535 | 0.535 | 0.45 | 0.5 | 0.5 | -0.029 (-5.39%) | 48,017 |
22 Apr 2016 | USD | 0.5 | 0.5296 | 0.4851 | 0.5285 | 0.5285 | +0.029 (+5.70%) | 30,800 |
21 Apr 2016 | USD | 0.48 | 0.51 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 37,100 |
20 Apr 2016 | USD | 0.485 | 0.5099 | 0.452 | 0.5 | 0.5 | +0.02 (+4.17%) | 49,498 |