| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 0.49 | 0.495 | 0.48 | 0.48 | 0.48 | -0.02 (-3.98%) | 37,200 |
| 18 Apr 2016 | USD | 0.491 | 0.5 | 0.48 | 0.4999 | 0.4999 | -0.005 (-1.09%) | 28,000 |
| 15 Apr 2016 | USD | 0.5116 | 0.515 | 0.48 | 0.5054 | 0.5054 | -0.01 (-1.86%) | 32,175 |
| 14 Apr 2016 | USD | 0.52 | 0.52 | 0.5025 | 0.515 | 0.515 | -0.01 (-1.90%) | 6,498 |
| 13 Apr 2016 | USD | 0.51 | 0.53 | 0.495 | 0.525 | 0.525 | +0.015 (+2.94%) | 28,092 |
| 12 Apr 2016 | USD | 0.5299 | 0.5299 | 0.5 | 0.51 | 0.51 | +0.014 (+2.82%) | 3,580 |
| 11 Apr 2016 | USD | 0.53 | 0.53 | 0.496 | 0.496 | 0.496 | -0.014 (-2.75%) | 16,885 |
| 8 Apr 2016 | USD | 0.505 | 0.53 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 44,156 |
| 7 Apr 2016 | USD | 0.52 | 0.52 | 0.5003 | 0.52 | 0.52 | +0.02 (+3.92%) | 23,900 |
| 6 Apr 2016 | USD | 0.525 | 0.5325 | 0.5004 | 0.5004 | 0.5004 | -0.021 (-3.99%) | 10,000 |
| 5 Apr 2016 | USD | 0.525 | 0.525 | 0.5 | 0.5212 | 0.5212 | -0.029 (-5.22%) | 8,498 |
| 4 Apr 2016 | USD | 0.5 | 0.5499 | 0.5 | 0.5499 | 0.5499 | +0.012 (+2.31%) | 42,911 |
| 1 Apr 2016 | USD | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | -0.003 (-0.46%) | 100 |
| 31 Mar 2016 | USD | 0.53 | 0.56 | 0.52 | 0.54 | 0.54 | +0.005 (+0.93%) | 16,898 |
| 30 Mar 2016 | USD | 0.53 | 0.535 | 0.491 | 0.535 | 0.535 | +0.01 (+1.90%) | 70,121 |
| 29 Mar 2016 | USD | 0.531 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 25,797 |
| 28 Mar 2016 | USD | 0.54 | 0.5649 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 21,520 |
| 25 Mar 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.525 | 0.541 | 0.52 | 0.54 | 0.54 | +0.015 (+2.86%) | 35,540 |
| 23 Mar 2016 | USD | 0.554 | 0.5639 | 0.51 | 0.525 | 0.525 | -0.025 (-4.55%) | 24,647 |
| 22 Mar 2016 | USD | 0.53 | 0.55 | 0.5251 | 0.55 | 0.55 | -0.035 (-5.98%) | 25,242 |
| 21 Mar 2016 | USD | 0.5502 | 0.585 | 0.525 | 0.585 | 0.585 | -0.005 (-0.83%) | 44,260 |
| 18 Mar 2016 | USD | 0.59 | 0.59 | 0.552 | 0.5899 | 0.5899 | +0.01 (+1.71%) | 21,100 |
| 17 Mar 2016 | USD | 0.585 | 0.596 | 0.58 | 0.58 | 0.58 | +0.007 (+1.22%) | 11,143 |
| 16 Mar 2016 | USD | 0.596 | 0.596 | 0.573 | 0.573 | 0.573 | -0.037 (-6.07%) | 16,692 |
| 15 Mar 2016 | USD | 0.57 | 0.62 | 0.57 | 0.61 | 0.61 | +0.041 (+7.21%) | 116,576 |
| 14 Mar 2016 | USD | 0.5455 | 0.569 | 0.5211 | 0.569 | 0.569 | -0.001 (-0.18%) | 12,827 |
| 11 Mar 2016 | USD | 0.559 | 0.57 | 0.5211 | 0.57 | 0.57 | +0 (+0.02%) | 3,400 |
| 10 Mar 2016 | USD | 0.5299 | 0.5789 | 0.52 | 0.5699 | 0.5699 | +0.04 (+7.53%) | 41,018 |
| 9 Mar 2016 | USD | 0.51 | 0.53 | 0.492 | 0.53 | 0.53 | +0.02 (+3.92%) | 15,507 |
