| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 0.518 | 0.518 | 0.51 | 0.51 | 0.51 | -0.015 (-2.84%) | 10,100 |
| 7 Mar 2016 | USD | 0.501 | 0.5299 | 0.5 | 0.5249 | 0.5249 | -0.025 (-4.56%) | 56,272 |
| 4 Mar 2016 | USD | 0.51 | 0.55 | 0.485 | 0.55 | 0.55 | +0.016 (+3.00%) | 30,221 |
| 3 Mar 2016 | USD | 0.51 | 0.54 | 0.5 | 0.534 | 0.534 | -0.016 (-2.91%) | 43,944 |
| 2 Mar 2016 | USD | 0.54 | 0.57 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 12,900 |
| 1 Mar 2016 | USD | 0.58 | 0.5825 | 0.48 | 0.55 | 0.55 | -0.03 (-5.17%) | 90,092 |
| 29 Feb 2016 | USD | 0.605 | 0.605 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 16,165 |
| 26 Feb 2016 | USD | 0.645 | 0.645 | 0.59 | 0.6 | 0.6 | -0.028 (-4.38%) | 20,905 |
| 25 Feb 2016 | USD | 0.59 | 0.649 | 0.59 | 0.6275 | 0.6275 | +0.046 (+8.00%) | 37,632 |
| 24 Feb 2016 | USD | 0.581 | 0.581 | 0.57 | 0.581 | 0.581 | 0.0 (0.0%) | 7,960 |
| 23 Feb 2016 | USD | 0.59 | 0.6 | 0.58 | 0.581 | 0.581 | -0.01 (-1.63%) | 2,925 |
| 22 Feb 2016 | USD | 0.598 | 0.601 | 0.5906 | 0.5906 | 0.5906 | -0.007 (-1.24%) | 41,163 |
| 19 Feb 2016 | USD | 0.5951 | 0.598 | 0.585 | 0.598 | 0.598 | +0.018 (+3.10%) | 9,265 |
| 18 Feb 2016 | USD | 0.5801 | 0.598 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 40,590 |
| 17 Feb 2016 | USD | 0.57 | 0.595 | 0.5451 | 0.595 | 0.595 | +0.025 (+4.39%) | 20,512 |
| 16 Feb 2016 | USD | 0.565 | 0.58 | 0.54 | 0.57 | 0.57 | -0.014 (-2.40%) | 25,118 |
| 15 Feb 2016 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.55 | 0.584 | 0.54 | 0.584 | 0.584 | +0.038 (+7.06%) | 47,054 |
| 11 Feb 2016 | USD | 0.5301 | 0.5455 | 0.5301 | 0.5455 | 0.5455 | +0.021 (+3.90%) | 2,300 |
| 10 Feb 2016 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 700 |
| 9 Feb 2016 | USD | 0.59 | 0.597 | 0.525 | 0.525 | 0.525 | -0.025 (-4.56%) | 41,535 |
| 8 Feb 2016 | USD | 0.55 | 0.5799 | 0.55 | 0.5501 | 0.5501 | -0.015 (-2.62%) | 20,059 |
| 5 Feb 2016 | USD | 0.515 | 0.5649 | 0.502 | 0.5649 | 0.5649 | -0.015 (-2.59%) | 14,200 |
| 4 Feb 2016 | USD | 0.6 | 0.6 | 0.5799 | 0.5799 | 0.5799 | -0.01 (-1.71%) | 23,300 |
| 3 Feb 2016 | USD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.03 (+5.36%) | 16,500 |
| 2 Feb 2016 | USD | 0.58 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 11,396 |
| 1 Feb 2016 | USD | 0.6 | 0.6 | 0.575 | 0.58 | 0.58 | +0.06 (+11.54%) | 18,750 |
| 29 Jan 2016 | USD | 0.55 | 0.55 | 0.507 | 0.52 | 0.52 | -0.04 (-7.13%) | 20,184 |
| 28 Jan 2016 | USD | 0.57 | 0.57 | 0.49 | 0.5599 | 0.5599 | -0 (-0.02%) | 68,852 |
| 27 Jan 2016 | USD | 0.55 | 0.56 | 0.5475 | 0.56 | 0.56 | +0.02 (+3.70%) | 15,100 |
