| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 9,000 |
| 25 Jan 2016 | USD | 0.56 | 0.565 | 0.535 | 0.55 | 0.55 | -0.01 (-1.79%) | 11,660 |
| 22 Jan 2016 | USD | 0.55 | 0.56 | 0.5 | 0.56 | 0.56 | -0.02 (-3.45%) | 35,749 |
| 21 Jan 2016 | USD | 0.53 | 0.6 | 0.53 | 0.58 | 0.58 | +0.03 (+5.45%) | 47,755 |
| 20 Jan 2016 | USD | 0.57 | 0.57 | 0.44 | 0.55 | 0.55 | -0.025 (-4.35%) | 206,491 |
| 19 Jan 2016 | USD | 0.58 | 0.59 | 0.575 | 0.575 | 0.575 | -0.065 (-10.16%) | 19,700 |
| 18 Jan 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.665 | 0.665 | 0.6 | 0.64 | 0.64 | -0.025 (-3.76%) | 43,500 |
| 14 Jan 2016 | USD | 0.5905 | 0.665 | 0.565 | 0.665 | 0.665 | +0.074 (+12.62%) | 35,004 |
| 13 Jan 2016 | USD | 0.5905 | 0.6 | 0.5905 | 0.5905 | 0.5905 | -0.009 (-1.58%) | 17,418 |
| 12 Jan 2016 | USD | 0.585 | 0.63 | 0.5825 | 0.6 | 0.6 | +0.015 (+2.56%) | 13,838 |
| 11 Jan 2016 | USD | 0.605 | 0.605 | 0.445 | 0.585 | 0.585 | -0.025 (-4.10%) | 244,678 |
| 8 Jan 2016 | USD | 0.635 | 0.635 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 16,741 |
| 7 Jan 2016 | USD | 0.645 | 0.65 | 0.56 | 0.63 | 0.63 | -0.02 (-3.08%) | 40,075 |
| 6 Jan 2016 | USD | 0.66 | 0.66 | 0.645 | 0.65 | 0.65 | -0.02 (-2.99%) | 4,564 |
| 5 Jan 2016 | USD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 5,520 |
| 4 Jan 2016 | USD | 0.6741 | 0.695 | 0.6501 | 0.69 | 0.69 | 0.0 (0.0%) | 5,890 |
| 1 Jan 2016 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.69 | 0.69 | 0.65 | 0.69 | 0.69 | +0.02 (+2.99%) | 12,850 |
| 30 Dec 2015 | USD | 0.652 | 0.697 | 0.652 | 0.67 | 0.67 | -0.015 (-2.19%) | 9,269 |
| 29 Dec 2015 | USD | 0.705 | 0.705 | 0.685 | 0.685 | 0.685 | -0.008 (-1.15%) | 19,122 |
| 28 Dec 2015 | USD | 0.68 | 0.693 | 0.668 | 0.693 | 0.693 | +0.013 (+1.91%) | 27,428 |
| 25 Dec 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 9,740 |
| 23 Dec 2015 | USD | 0.67 | 0.693 | 0.66 | 0.67 | 0.67 | -0 (-0.01%) | 28,338 |
| 22 Dec 2015 | USD | 0.68 | 0.68 | 0.6701 | 0.6701 | 0.6701 | 0.0 (0.0%) | 4,450 |
| 21 Dec 2015 | USD | 0.68 | 0.68 | 0.6701 | 0.6701 | 0.6701 | -0.01 (-1.46%) | 2,700 |
| 18 Dec 2015 | USD | 0.693 | 0.693 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 44,170 |
| 17 Dec 2015 | USD | 0.695 | 0.7 | 0.6901 | 0.7 | 0.7 | +0.005 (+0.72%) | 17,050 |
| 16 Dec 2015 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
