| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 0.6201 | 0.63 | 0.5975 | 0.6148 | 0.6148 | -0.03 (-4.68%) | 151,677 |
| 21 Sep 2015 | USD | 0.67 | 0.67 | 0.62 | 0.645 | 0.645 | -0.025 (-3.73%) | 32,000 |
| 18 Sep 2015 | USD | 0.65 | 0.6731 | 0.6499 | 0.67 | 0.67 | +0 (+0.01%) | 31,990 |
| 17 Sep 2015 | USD | 0.655 | 0.6999 | 0.63 | 0.6699 | 0.6699 | +0.013 (+1.90%) | 63,717 |
| 16 Sep 2015 | USD | 0.73 | 0.73 | 0.6 | 0.6574 | 0.6574 | -0.063 (-8.69%) | 315,135 |
| 15 Sep 2015 | USD | 0.74 | 0.74 | 0.66 | 0.72 | 0.72 | -0.01 (-1.37%) | 81,290 |
| 14 Sep 2015 | USD | 0.79 | 0.79 | 0.7 | 0.73 | 0.73 | -0.06 (-7.59%) | 258,616 |
| 11 Sep 2015 | USD | 0.795 | 0.8 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 267,526 |
| 10 Sep 2015 | USD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 11,549 |
| 9 Sep 2015 | USD | 0.79 | 0.799 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 62,637 |
| 8 Sep 2015 | USD | 0.789 | 0.8 | 0.77 | 0.79 | 0.79 | +0.001 (+0.13%) | 168,402 |
| 7 Sep 2015 | USD | 0.789 | 0.789 | 0.789 | 0.789 | 0.789 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.78 | 0.7896 | 0.7302 | 0.789 | 0.789 | +0.009 (+1.15%) | 31,700 |
| 3 Sep 2015 | USD | 0.69 | 0.8325 | 0.69 | 0.78 | 0.78 | +0.09 (+13.04%) | 153,490 |
| 2 Sep 2015 | USD | 0.6849 | 0.71 | 0.621 | 0.69 | 0.69 | +0.005 (+0.74%) | 93,190 |
| 1 Sep 2015 | USD | 0.6965 | 0.6965 | 0.681 | 0.6849 | 0.6849 | -0.015 (-2.14%) | 25,143 |
| 31 Aug 2015 | USD | 0.71 | 0.71 | 0.64 | 0.6999 | 0.6999 | +0.01 (+1.43%) | 15,733 |
| 28 Aug 2015 | USD | 0.69 | 0.7 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 64,417 |
| 27 Aug 2015 | USD | 0.61 | 0.689 | 0.61 | 0.68 | 0.68 | +0.066 (+10.75%) | 188,095 |
| 26 Aug 2015 | USD | 0.585 | 0.614 | 0.574 | 0.614 | 0.614 | +0.029 (+4.96%) | 127,350 |
| 25 Aug 2015 | USD | 0.606 | 0.61 | 0.575 | 0.585 | 0.585 | -0.021 (-3.47%) | 42,403 |
| 24 Aug 2015 | USD | 0.58 | 0.606 | 0.54 | 0.606 | 0.606 | +0.016 (+2.71%) | 76,284 |
| 21 Aug 2015 | USD | 0.5625 | 0.6 | 0.5625 | 0.59 | 0.59 | +0.01 (+1.72%) | 36,885 |
| 20 Aug 2015 | USD | 0.6 | 0.62 | 0.555 | 0.58 | 0.58 | -0.015 (-2.52%) | 52,670 |
| 19 Aug 2015 | USD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 1,170 |
| 18 Aug 2015 | USD | 0.58 | 0.628 | 0.58 | 0.605 | 0.605 | -0.015 (-2.42%) | 76,327 |
| 17 Aug 2015 | USD | 0.58 | 0.63 | 0.57 | 0.62 | 0.62 | +0.02 (+3.33%) | 66,705 |
| 14 Aug 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 22,053 |
| 13 Aug 2015 | USD | 0.6 | 0.61 | 0.55 | 0.605 | 0.605 | +0.005 (+0.85%) | 70,420 |
| 12 Aug 2015 | USD | 0.615 | 0.615 | 0.5999 | 0.5999 | 0.5999 | -0.015 (-2.46%) | 38,897 |
