Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 100 |
1 Dec 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 100 |
30 Nov 2023 | USD | 0.008 | 0.017 | 0.008 | 0.017 | 0.017 | -0.001 (-5.56%) | 2,400 |
29 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.007 | 0.018 | 0.007 | 0.018 | 0.018 | 0.0 (0.0%) | 9,000 |
27 Nov 2023 | USD | 0.008 | 0.018 | 0.008 | 0.018 | 0.018 | 0.0 (0.0%) | 10,600 |
24 Nov 2023 | USD | 0.01 | 0.018 | 0.01 | 0.018 | 0.018 | 0.0 (0.0%) | 11,000 |
22 Nov 2023 | USD | 0.014 | 0.018 | 0.01 | 0.018 | 0.018 | 0.0 (0.0%) | 3,800 |
21 Nov 2023 | USD | 0.018 | 0.018 | 0.01 | 0.018 | 0.018 | 0.0 (0.0%) | 300 |
20 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 25 |
17 Nov 2023 | USD | 0.01 | 0.018 | 0.01 | 0.018 | 0.018 | 0.0 (0.0%) | 31,100 |
16 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 100 |
13 Nov 2023 | USD | 0.014 | 0.019 | 0.014 | 0.019 | 0.019 | 0.0 (0.0%) | 200 |
10 Nov 2023 | USD | 0.014 | 0.019 | 0.014 | 0.019 | 0.019 | 0.0 (0.0%) | 19,400 |
9 Nov 2023 | USD | 0.014 | 0.019 | 0.014 | 0.019 | 0.019 | 0.0 (0.0%) | 200 |
8 Nov 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 17,600 |
2 Nov 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.01 | 0.019 | 0.01 | 0.019 | 0.019 | 0.0 (0.0%) | 11,400 |
30 Oct 2023 | USD | 0.013 | 0.019 | 0.013 | 0.019 | 0.019 | +0.003 (+18.75%) | 43,200 |
27 Oct 2023 | USD | 0.008 | 0.016 | 0.008 | 0.016 | 0.016 | -0.003 (-15.79%) | 10,300 |
26 Oct 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.011 (+137.50%) | 100 |
23 Oct 2023 | USD | 0.019 | 0.019 | 0.008 | 0.008 | 0.008 | -0.011 (-57.89%) | 200 |