| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 0.695 | 0.73 | 0.67 | 0.73 | 0.73 | +0.035 (+5.04%) | 7,986 |
| 29 Jun 2015 | USD | 0.66 | 0.77 | 0.63 | 0.695 | 0.695 | +0.03 (+4.51%) | 220,543 |
| 26 Jun 2015 | USD | 0.6625 | 0.685 | 0.6625 | 0.665 | 0.665 | 0.0 (0.0%) | 50,122 |
| 25 Jun 2015 | USD | 0.71 | 0.71 | 0.61 | 0.665 | 0.665 | -0.048 (-6.67%) | 165,936 |
| 24 Jun 2015 | USD | 0.745 | 0.75 | 0.71 | 0.7125 | 0.7125 | -0.007 (-1.04%) | 74,672 |
| 23 Jun 2015 | USD | 0.8 | 0.8 | 0.715 | 0.72 | 0.72 | -0.09 (-11.11%) | 40,658 |
| 22 Jun 2015 | USD | 0.87 | 0.87 | 0.76 | 0.81 | 0.81 | -0.01 (-1.22%) | 57,497 |
| 19 Jun 2015 | USD | 0.84 | 0.85 | 0.79 | 0.82 | 0.82 | -0.03 (-3.53%) | 29,329 |
| 18 Jun 2015 | USD | 0.81 | 0.85 | 0.7501 | 0.85 | 0.85 | +0.05 (+6.25%) | 45,337 |
| 17 Jun 2015 | USD | 0.77 | 0.81 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 65,835 |
| 16 Jun 2015 | USD | 0.77 | 0.79 | 0.7401 | 0.77 | 0.77 | +0.06 (+8.45%) | 29,815 |
| 15 Jun 2015 | USD | 0.83 | 0.83 | 0.69 | 0.71 | 0.71 | -0.103 (-12.66%) | 248,768 |
| 12 Jun 2015 | USD | 0.825 | 0.825 | 0.775 | 0.8129 | 0.8129 | -0.036 (-4.30%) | 138,720 |
| 11 Jun 2015 | USD | 0.86 | 0.93 | 0.797 | 0.8494 | 0.8494 | +0.019 (+2.35%) | 45,359 |
| 10 Jun 2015 | USD | 0.9 | 0.9 | 0.8 | 0.8299 | 0.8299 | -0.045 (-5.15%) | 43,941 |
| 9 Jun 2015 | USD | 0.98 | 0.98 | 0.75 | 0.875 | 0.875 | -0.085 (-8.85%) | 0 |
| 8 Jun 2015 | USD | 1.0125 | 1.07 | 0.91 | 0.96 | 0.96 | +0.02 (+2.13%) | 0 |
| 5 Jun 2015 | USD | 0.88 | 0.94 | 0.87 | 0.94 | 0.94 | +0.075 (+8.67%) | 168,091 |
| 4 Jun 2015 | USD | 0.82 | 0.865 | 0.816 | 0.865 | 0.865 | +0.054 (+6.66%) | 79,242 |
| 3 Jun 2015 | USD | 0.82 | 0.85 | 0.795 | 0.811 | 0.811 | -0.009 (-1.04%) | 71,344 |
| 2 Jun 2015 | USD | 0.83 | 0.83 | 0.7955 | 0.8195 | 0.8195 | +0.019 (+2.44%) | 80,281 |
| 1 Jun 2015 | USD | 0.816 | 0.84 | 0.7798 | 0.8 | 0.8 | +0.005 (+0.63%) | 247,277 |
| 29 May 2015 | USD | 0.705 | 0.827 | 0.705 | 0.795 | 0.795 | +0.09 (+12.77%) | 119,935 |
| 28 May 2015 | USD | 0.71 | 0.73 | 0.7 | 0.705 | 0.705 | +0.01 (+1.44%) | 211,900 |
| 27 May 2015 | USD | 0.7 | 0.71 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 9,050 |
| 26 May 2015 | USD | 0.719 | 0.719 | 0.69 | 0.695 | 0.695 | -0.025 (-3.47%) | 17,150 |
| 25 May 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 0.73 | 0.735 | 0.7027 | 0.72 | 0.72 | +0.005 (+0.70%) | 42,300 |
| 21 May 2015 | USD | 0.735 | 0.735 | 0.7025 | 0.715 | 0.715 | -0.02 (-2.72%) | 38,118 |
| 20 May 2015 | USD | 0.71 | 0.735 | 0.6901 | 0.735 | 0.735 | +0.035 (+5.00%) | 40,317 |
