| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 12,400 |
| 18 May 2015 | USD | 0.73 | 0.73 | 0.6851 | 0.705 | 0.705 | -0.015 (-2.08%) | 30,120 |
| 15 May 2015 | USD | 0.7 | 0.7296 | 0.7 | 0.72 | 0.72 | +0.021 (+3.00%) | 72,164 |
| 14 May 2015 | USD | 0.7049 | 0.7049 | 0.69 | 0.699 | 0.699 | -0.006 (-0.84%) | 33,382 |
| 13 May 2015 | USD | 0.7049 | 0.7049 | 0.6851 | 0.7049 | 0.7049 | -0 (-0.01%) | 20,070 |
| 12 May 2015 | USD | 0.706 | 0.7099 | 0.685 | 0.705 | 0.705 | 0.0 (0.0%) | 15,410 |
| 11 May 2015 | USD | 0.72 | 0.7248 | 0.7025 | 0.705 | 0.705 | -0.015 (-2.08%) | 5,605 |
| 8 May 2015 | USD | 0.76 | 0.76 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 45,675 |
| 7 May 2015 | USD | 0.78 | 0.78 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 48,862 |
| 6 May 2015 | USD | 0.725 | 0.75 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 89,821 |
| 5 May 2015 | USD | 0.77 | 0.77 | 0.715 | 0.73 | 0.73 | -0.03 (-4.00%) | 64,405 |
| 4 May 2015 | USD | 0.745 | 0.7799 | 0.74 | 0.7604 | 0.7604 | +0.01 (+1.39%) | 95,500 |
| 1 May 2015 | USD | 0.7701 | 0.8 | 0.705 | 0.75 | 0.75 | -0.072 (-8.76%) | 96,206 |
| 30 Apr 2015 | USD | 0.818 | 0.826 | 0.81 | 0.822 | 0.822 | +0.012 (+1.48%) | 22,930 |
| 29 Apr 2015 | USD | 0.8125 | 0.826 | 0.8 | 0.81 | 0.81 | -0.004 (-0.49%) | 25,005 |
| 28 Apr 2015 | USD | 0.79 | 0.829 | 0.79 | 0.814 | 0.814 | +0.004 (+0.49%) | 34,060 |
| 27 Apr 2015 | USD | 0.8 | 0.8299 | 0.74 | 0.81 | 0.81 | +0.05 (+6.58%) | 78,987 |
| 24 Apr 2015 | USD | 0.74 | 0.8 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 106,670 |
| 23 Apr 2015 | USD | 0.74 | 0.78 | 0.725 | 0.78 | 0.78 | +0.06 (+8.33%) | 17,380 |
| 22 Apr 2015 | USD | 0.705 | 0.75 | 0.6401 | 0.72 | 0.72 | +0.001 (+0.14%) | 96,502 |
| 21 Apr 2015 | USD | 0.725 | 0.729 | 0.701 | 0.719 | 0.719 | -0.004 (-0.55%) | 28,922 |
| 20 Apr 2015 | USD | 0.64 | 0.729 | 0.64 | 0.723 | 0.723 | +0.065 (+9.88%) | 142,607 |
| 17 Apr 2015 | USD | 0.63 | 0.66 | 0.625 | 0.658 | 0.658 | +0.038 (+6.13%) | 48,777 |
| 16 Apr 2015 | USD | 0.654 | 0.654 | 0.62 | 0.62 | 0.62 | -0.029 (-4.47%) | 12,410 |
| 15 Apr 2015 | USD | 0.5951 | 0.659 | 0.5951 | 0.649 | 0.649 | +0.019 (+3.02%) | 17,900 |
| 14 Apr 2015 | USD | 0.63 | 0.63 | 0.5925 | 0.63 | 0.63 | +0.03 (+5%) | 28,375 |
| 13 Apr 2015 | USD | 0.629 | 0.663 | 0.565 | 0.6 | 0.6 | -0.029 (-4.61%) | 209,968 |
| 10 Apr 2015 | USD | 0.6 | 0.629 | 0.58 | 0.629 | 0.629 | +0.029 (+4.83%) | 67,055 |
| 9 Apr 2015 | USD | 0.65 | 0.67 | 0.58 | 0.6 | 0.6 | -0.062 (-9.37%) | 122,162 |
| 8 Apr 2015 | USD | 0.64 | 0.7 | 0.64 | 0.662 | 0.662 | +0.017 (+2.64%) | 163,352 |
