| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 0.59 | 0.669 | 0.57 | 0.645 | 0.645 | +0.095 (+17.27%) | 174,154 |
| 6 Apr 2015 | USD | 0.649 | 0.649 | 0.55 | 0.55 | 0.55 | -0.07 (-11.29%) | 29,620 |
| 3 Apr 2015 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.525 | 0.62 | 0.525 | 0.62 | 0.62 | +0.1 (+19.23%) | 41,100 |
| 1 Apr 2015 | USD | 0.625 | 0.625 | 0.45 | 0.52 | 0.52 | -0.105 (-16.80%) | 501,119 |
| 31 Mar 2015 | USD | 0.79 | 0.79 | 0.61 | 0.625 | 0.625 | -0.165 (-20.89%) | 196,836 |
| 30 Mar 2015 | USD | 0.85 | 0.85 | 0.76 | 0.79 | 0.79 | -0.04 (-4.82%) | 36,720 |
| 27 Mar 2015 | USD | 0.92 | 0.92 | 0.8055 | 0.83 | 0.83 | -0.069 (-7.68%) | 15,495 |
| 26 Mar 2015 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | +0.059 (+7.02%) | 2,869 |
| 25 Mar 2015 | USD | 0.86 | 0.9 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 23,298 |
| 24 Mar 2015 | USD | 0.78 | 0.95 | 0.76 | 0.85 | 0.85 | +0.09 (+11.84%) | 113,600 |
| 23 Mar 2015 | USD | 0.785 | 0.8 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 35,167 |
| 20 Mar 2015 | USD | 0.745 | 0.79 | 0.745 | 0.78 | 0.78 | +0.035 (+4.70%) | 16,323 |
| 19 Mar 2015 | USD | 0.73 | 0.745 | 0.63 | 0.745 | 0.745 | +0.015 (+2.05%) | 40,825 |
| 18 Mar 2015 | USD | 0.765 | 0.765 | 0.654 | 0.73 | 0.73 | 0.0 (0.0%) | 100,958 |
| 17 Mar 2015 | USD | 0.64 | 0.73 | 0.64 | 0.73 | 0.73 | +0.11 (+17.74%) | 69,029 |
| 16 Mar 2015 | USD | 0.65 | 0.655 | 0.575 | 0.62 | 0.62 | +0.02 (+3.33%) | 106,941 |
| 13 Mar 2015 | USD | 0.47 | 0.625 | 0.47 | 0.6 | 0.6 | +0.16 (+36.36%) | 133,601 |
| 12 Mar 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 35,162 |
| 9 Mar 2015 | USD | 0.405 | 0.45 | 0.405 | 0.45 | 0.45 | +0.05 (+12.50%) | 24,477 |
| 6 Mar 2015 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.03 (-6.96%) | 7,654 |
| 5 Mar 2015 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.0 (0.0%) | 146 |
| 3 Mar 2015 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | +0.06 (+16.19%) | 1,000 |
| 2 Mar 2015 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.015 (-3.87%) | 7,100 |
| 27 Feb 2015 | USD | 0.38 | 0.3849 | 0.37 | 0.3849 | 0.3849 | -0.006 (-1.56%) | 33,650 |
| 26 Feb 2015 | USD | 0.4 | 0.4 | 0.391 | 0.391 | 0.391 | -0.009 (-2.25%) | 11,500 |
| 25 Feb 2015 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 24,668 |
