Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 0.4001 | 0.4299 | 0.4001 | 0.405 | 0.405 | -0.025 (-5.81%) | 25,702 |
23 Feb 2015 | USD | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | +0.013 (+2.99%) | 33,172 |
20 Feb 2015 | USD | 0.3921 | 0.437 | 0.3921 | 0.4175 | 0.4175 | -0.003 (-0.60%) | 31,056 |
19 Feb 2015 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 15,000 |
18 Feb 2015 | USD | 0.432 | 0.432 | 0.3801 | 0.43 | 0.43 | 0.0 (0.0%) | 40,300 |
17 Feb 2015 | USD | 0.42 | 0.48 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 228,623 |
16 Feb 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.35 | 0.449 | 0.35 | 0.42 | 0.42 | +0.08 (+23.53%) | 746,002 |
12 Feb 2015 | USD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 66,800 |
11 Feb 2015 | USD | 0.3387 | 0.3397 | 0.3101 | 0.33 | 0.33 | -0.01 (-2.86%) | 13,040 |
10 Feb 2015 | USD | 0.3397 | 0.3397 | 0.3201 | 0.3397 | 0.3397 | -0.009 (-2.66%) | 12,000 |
9 Feb 2015 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.3499 | 0.35 | 0.3051 | 0.349 | 0.349 | +0.044 (+14.43%) | 20,486 |
5 Feb 2015 | USD | 0.31 | 0.35 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 74,628 |
4 Feb 2015 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 11,500 |
3 Feb 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 13,000 |
2 Feb 2015 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 2,900 |
30 Jan 2015 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | -0.02 (-6.42%) | 7,900 |
29 Jan 2015 | USD | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.2801 | 0.3099 | 0.2701 | 0.3099 | 0.3099 | -0 (-0.03%) | 30,735 |
26 Jan 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,500 |
23 Jan 2015 | USD | 0.2801 | 0.31 | 0.2801 | 0.31 | 0.31 | 0.0 (0.0%) | 3,320 |
22 Jan 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 4,000 |
21 Jan 2015 | USD | 0.29 | 0.31 | 0.2801 | 0.31 | 0.31 | 0.0 (0.0%) | 24,839 |
20 Jan 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.2808 | 0.31 | 0.2808 | 0.31 | 0.31 | 0.0 (0.0%) | 7,979 |
15 Jan 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 500 |