Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 6,782 |
12 Jan 2015 | USD | 0.3099 | 0.31 | 0.3099 | 0.31 | 0.31 | -0.01 (-3.06%) | 13,875 |
9 Jan 2015 | USD | 0.29 | 0.3198 | 0.29 | 0.3198 | 0.3198 | +0.014 (+4.72%) | 3,609 |
8 Jan 2015 | USD | 0.3199 | 0.3199 | 0.3 | 0.3054 | 0.3054 | -0.005 (-1.48%) | 17,420 |
7 Jan 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 3,598 |
5 Jan 2015 | USD | 0.33 | 0.34 | 0.31 | 0.34 | 0.34 | +0 (+0.03%) | 16,550 |
2 Jan 2015 | USD | 0.34 | 0.34 | 0.31 | 0.3399 | 0.3399 | -0 (-0.03%) | 18,413 |
1 Jan 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.3495 | 0.3495 | 0.3141 | 0.34 | 0.34 | -0.01 (-2.86%) | 20,350 |
30 Dec 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 475 |
26 Dec 2014 | USD | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 27,949 |
25 Dec 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.3001 | 0.34 | 0.3 | 0.34 | 0.34 | +0.04 (+13.33%) | 25,960 |
23 Dec 2014 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.05 (-14.24%) | 13,000 |
22 Dec 2014 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.35 | 0.3501 | 0.3071 | 0.3498 | 0.3498 | -0.02 (-5.43%) | 32,527 |
18 Dec 2014 | USD | 0.32 | 0.3699 | 0.3003 | 0.3699 | 0.3699 | +0.054 (+17.13%) | 17,040 |
17 Dec 2014 | USD | 0.295 | 0.3164 | 0.295 | 0.3158 | 0.3158 | +0.026 (+8.90%) | 25,200 |
16 Dec 2014 | USD | 0.2901 | 0.2951 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 28,100 |
15 Dec 2014 | USD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 16,951 |
12 Dec 2014 | USD | 0.3699 | 0.3699 | 0.2501 | 0.295 | 0.295 | -0.002 (-0.54%) | 24,374 |
11 Dec 2014 | USD | 0.2801 | 0.2966 | 0.27 | 0.2966 | 0.2966 | +0.017 (+5.89%) | 97,783 |
10 Dec 2014 | USD | 0.37 | 0.37 | 0.2801 | 0.2801 | 0.2801 | -0.04 (-12.47%) | 33,685 |
9 Dec 2014 | USD | 0.3496 | 0.4 | 0.32 | 0.32 | 0.32 | -0.03 (-8.55%) | 49,630 |
8 Dec 2014 | USD | 0.35 | 0.4 | 0.3201 | 0.3499 | 0.3499 | +0.03 (+9.34%) | 87,982 |
5 Dec 2014 | USD | 0.2975 | 0.35 | 0.28 | 0.32 | 0.32 | +0.022 (+7.56%) | 197,090 |
4 Dec 2014 | USD | 0.26 | 0.2975 | 0.2513 | 0.2975 | 0.2975 | +0.007 (+2.59%) | 22,175 |
3 Dec 2014 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | +0.02 (+7.41%) | 20,478 |