Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 0.2451 | 0.27 | 0.2451 | 0.27 | 0.27 | +0.02 (+8%) | 38,000 |
1 Dec 2014 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 5,400 |
28 Nov 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.259 | 0.27 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 46,500 |
25 Nov 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.25 | 0.25 | 0.2401 | 0.25 | 0.25 | 0.0 (0.0%) | 13,062 |
20 Nov 2014 | USD | 0.247 | 0.27 | 0.24 | 0.25 | 0.25 | +0.002 (+0.81%) | 128,000 |
19 Nov 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.25 | 0.25 | 0.24 | 0.248 | 0.248 | +0.003 (+1.22%) | 73,481 |
17 Nov 2014 | USD | 0.24 | 0.245 | 0.22 | 0.245 | 0.245 | +0.005 (+2.08%) | 22,400 |
14 Nov 2014 | USD | 0.22 | 0.245 | 0.22 | 0.24 | 0.24 | +0.01 (+4.39%) | 52,519 |
13 Nov 2014 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 2,600 |
12 Nov 2014 | USD | 0.23 | 0.23 | 0.2002 | 0.2299 | 0.2299 | -0.01 (-4.21%) | 38,150 |
11 Nov 2014 | USD | 0.245 | 0.245 | 0.22 | 0.24 | 0.24 | -0.005 (-2.04%) | 18,600 |
10 Nov 2014 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 40,099 |
7 Nov 2014 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,800 |
6 Nov 2014 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | -0.01 (-4%) | 12,802 |
5 Nov 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,600 |
31 Oct 2014 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.021 (+9.17%) | 3,400 |
30 Oct 2014 | USD | 0.229 | 0.229 | 0.21 | 0.229 | 0.229 | 0.0 (0.0%) | 1,100 |
29 Oct 2014 | USD | 0.21 | 0.229 | 0.21 | 0.229 | 0.229 | -0.006 (-2.55%) | 2,144 |
28 Oct 2014 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 289 |
27 Oct 2014 | USD | 0.24 | 0.24 | 0.1951 | 0.235 | 0.235 | -0.005 (-2.08%) | 26,836 |
24 Oct 2014 | USD | 0.2003 | 0.24 | 0.2003 | 0.24 | 0.24 | 0.0 (0.0%) | 500 |
23 Oct 2014 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,300 |
22 Oct 2014 | USD | 0.25 | 0.25 | 0.2001 | 0.24 | 0.24 | +0.01 (+4.35%) | 3,500 |