Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 0.2359 | 0.24 | 0.22 | 0.23 | 0.23 | -0.009 (-3.89%) | 49,500 |
20 Oct 2014 | USD | 0.24 | 0.24 | 0.195 | 0.2393 | 0.2393 | -0.001 (-0.29%) | 22,568 |
17 Oct 2014 | USD | 0.1952 | 0.24 | 0.1952 | 0.24 | 0.24 | +0.015 (+6.67%) | 16,547 |
16 Oct 2014 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 5,500 |
13 Oct 2014 | USD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 10,200 |
10 Oct 2014 | USD | 0.2026 | 0.24 | 0.18 | 0.24 | 0.24 | -0.01 (-4%) | 76,200 |
9 Oct 2014 | USD | 0.2 | 0.265 | 0.18 | 0.25 | 0.25 | +0.02 (+8.70%) | 40,500 |
8 Oct 2014 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.001 (+0.44%) | 31,300 |
7 Oct 2014 | USD | 0.2 | 0.229 | 0.17 | 0.229 | 0.229 | +0.019 (+9.05%) | 84,588 |
6 Oct 2014 | USD | 0.2001 | 0.21 | 0.19 | 0.21 | 0.21 | -0.028 (-11.76%) | 25,312 |
3 Oct 2014 | USD | 0.25 | 0.26 | 0.18 | 0.238 | 0.238 | -0.012 (-4.80%) | 119,020 |
2 Oct 2014 | USD | 0.25 | 0.25 | 0.2499 | 0.25 | 0.25 | 0.0 (0.0%) | 1,050 |
1 Oct 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.2252 | 0.285 | 0.2252 | 0.25 | 0.25 | +0.005 (+2.04%) | 49,972 |
29 Sep 2014 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.2251 | 0.245 | 0.2251 | 0.245 | 0.245 | +0.005 (+2.08%) | 8,200 |
24 Sep 2014 | USD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 2,300 |
23 Sep 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,200 |
22 Sep 2014 | USD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | -0.005 (-2.04%) | 775 |
19 Sep 2014 | USD | 0.2449 | 0.245 | 0.24 | 0.245 | 0.245 | +0 (+0.04%) | 22,200 |
18 Sep 2014 | USD | 0.231 | 0.2449 | 0.222 | 0.2449 | 0.2449 | -0.005 (-2.00%) | 25,495 |
17 Sep 2014 | USD | 0.25 | 0.25 | 0.2301 | 0.2499 | 0.2499 | -0 (-0.04%) | 10,400 |
16 Sep 2014 | USD | 0.27 | 0.27 | 0.2351 | 0.25 | 0.25 | -0.028 (-10.07%) | 17,200 |
15 Sep 2014 | USD | 0.26 | 0.278 | 0.26 | 0.278 | 0.278 | +0.013 (+4.95%) | 38,325 |
12 Sep 2014 | USD | 0.221 | 0.2699 | 0.221 | 0.2649 | 0.2649 | -0.015 (-5.36%) | 31,500 |
11 Sep 2014 | USD | 0.2402 | 0.2799 | 0.22 | 0.2799 | 0.2799 | 0.0 (0.0%) | 23,120 |
10 Sep 2014 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 (0.0%) | 0 |