Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | USD | 0.1531 | 0.1643 | 0.1531 | 0.1643 | 0.1643 | -0.005 (-3.07%) | 10,500 |
28 Jul 2014 | USD | 0.1869 | 0.1869 | 0.1531 | 0.1695 | 0.1695 | -0 (-0.12%) | 15,700 |
25 Jul 2014 | USD | 0.1515 | 0.1697 | 0.1515 | 0.1697 | 0.1697 | -0.01 (-5.56%) | 3,000 |
24 Jul 2014 | USD | 0.1699 | 0.1797 | 0.16 | 0.1797 | 0.1797 | +0.01 (+5.77%) | 27,600 |
23 Jul 2014 | USD | 0.18 | 0.18 | 0.16 | 0.1699 | 0.1699 | -0.01 (-5.61%) | 57,010 |
22 Jul 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 500 |
21 Jul 2014 | USD | 0.18 | 0.18 | 0.167 | 0.17 | 0.17 | -0.01 (-5.56%) | 73,650 |
18 Jul 2014 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 27,391 |
17 Jul 2014 | USD | 0.18 | 0.18 | 0.167 | 0.18 | 0.18 | +0 (+0.06%) | 42,048 |
16 Jul 2014 | USD | 0.17 | 0.19 | 0.16 | 0.1799 | 0.1799 | +0.02 (+12.44%) | 133,300 |
15 Jul 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,000 |
14 Jul 2014 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 91,000 |
11 Jul 2014 | USD | 0.16 | 0.2 | 0.155 | 0.17 | 0.17 | +0.01 (+6.25%) | 110,100 |
10 Jul 2014 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 55,500 |
9 Jul 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.008 (+5.26%) | 3,600 |
8 Jul 2014 | USD | 0.1601 | 0.165 | 0.152 | 0.152 | 0.152 | -0.028 (-15.56%) | 124,450 |
7 Jul 2014 | USD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 59,325 |
4 Jul 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 31,600 |
2 Jul 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 39,500 |
1 Jul 2014 | USD | 0.1675 | 0.175 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 53,500 |
30 Jun 2014 | USD | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | 0.0 (0.0%) | 18,000 |
27 Jun 2014 | USD | 0.17 | 0.17 | 0.1675 | 0.17 | 0.17 | -0.005 (-2.86%) | 40,500 |
26 Jun 2014 | USD | 0.172 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 82,100 |
25 Jun 2014 | USD | 0.1675 | 0.1749 | 0.1675 | 0.17 | 0.17 | -0.005 (-2.80%) | 26,200 |
24 Jun 2014 | USD | 0.1799 | 0.1799 | 0.1675 | 0.1749 | 0.1749 | -0.005 (-2.78%) | 23,600 |
23 Jun 2014 | USD | 0.175 | 0.18 | 0.1575 | 0.1799 | 0.1799 | -0 (-0.06%) | 43,000 |
20 Jun 2014 | USD | 0.16 | 0.185 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 120,250 |
19 Jun 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 29,532 |