| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 0.17 | 0.17 | 0.1525 | 0.17 | 0.17 | +0.02 (+13.33%) | 75,100 |
| 16 Jun 2014 | USD | 0.16 | 0.16 | 0.146 | 0.15 | 0.15 | -0.02 (-11.76%) | 227,950 |
| 13 Jun 2014 | USD | 0.15 | 0.2 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 50,800 |
| 12 Jun 2014 | USD | 0.148 | 0.15 | 0.143 | 0.15 | 0.15 | 0.0 (0.0%) | 92,500 |
| 11 Jun 2014 | USD | 0.15 | 0.15 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 59,946 |
| 10 Jun 2014 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 113,700 |
| 9 Jun 2014 | USD | 0.151 | 0.16 | 0.151 | 0.16 | 0.16 | 0.0 (0.0%) | 16,550 |
| 6 Jun 2014 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 401,187 |
| 5 Jun 2014 | USD | 0.17 | 0.17 | 0.146 | 0.15 | 0.15 | -0.03 (-16.67%) | 139,750 |
| 4 Jun 2014 | USD | 0.2 | 0.2 | 0.176 | 0.18 | 0.18 | -0.03 (-14.29%) | 60,000 |
| 3 Jun 2014 | USD | 0.19 | 0.23 | 0.171 | 0.21 | 0.21 | +0.02 (+10.53%) | 73,961 |
| 2 Jun 2014 | USD | 0.19 | 0.19 | 0.181 | 0.19 | 0.19 | 0.0 (0.0%) | 15,300 |
| 30 May 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 700 |
| 29 May 2014 | USD | 0.19 | 0.19 | 0.181 | 0.19 | 0.19 | 0.0 (0.0%) | 3,700 |
| 28 May 2014 | USD | 0.2216 | 0.2216 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 80,800 |
| 27 May 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 14,500 |
| 26 May 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.182 | 0.235 | 0.156 | 0.23 | 0.23 | +0.03 (+15%) | 68,000 |
| 22 May 2014 | USD | 0.21 | 0.23 | 0.18 | 0.2 | 0.2 | -0 (-0.05%) | 120,764 |
| 21 May 2014 | USD | 0.23 | 0.23 | 0.2001 | 0.2001 | 0.2001 | -0.015 (-6.93%) | 27,000 |
| 20 May 2014 | USD | 0.215 | 0.215 | 0.2 | 0.215 | 0.215 | -0.015 (-6.52%) | 30,250 |
| 19 May 2014 | USD | 0.2186 | 0.23 | 0.215 | 0.23 | 0.23 | +0.011 (+5.17%) | 43,677 |
| 16 May 2014 | USD | 0.1967 | 0.2187 | 0.1902 | 0.2187 | 0.2187 | +0.009 (+4.14%) | 52,550 |
| 15 May 2014 | USD | 0.2203 | 0.2379 | 0.186 | 0.21 | 0.21 | -0.01 (-4.50%) | 156,074 |
| 14 May 2014 | USD | 0.2138 | 0.248 | 0.195 | 0.2199 | 0.2199 | +0.006 (+2.81%) | 655,023 |
| 13 May 2014 | USD | 0.19 | 0.2149 | 0.18 | 0.2139 | 0.2139 | +0.024 (+12.58%) | 56,850 |
| 12 May 2014 | USD | 0.19 | 0.2 | 0.1851 | 0.19 | 0.19 | 0.0 (0.0%) | 50,700 |
| 9 May 2014 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0 (+0.05%) | 42,945 |
| 8 May 2014 | USD | 0.1925 | 0.21 | 0.1752 | 0.1899 | 0.1899 | -0.01 (-5.05%) | 329,850 |
| 7 May 2014 | USD | 0.2 | 0.2 | 0.1925 | 0.2 | 0.2 | 0.0 (0.0%) | 116,676 |
