Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 0.2 | 0.2025 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 176,250 |
5 May 2014 | USD | 0.18 | 0.2 | 0.178 | 0.2 | 0.2 | +0.02 (+11.11%) | 146,000 |
2 May 2014 | USD | 0.2 | 0.2 | 0.165 | 0.18 | 0.18 | -0.018 (-9.32%) | 73,595 |
1 May 2014 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.0 (0.0%) | 500 |
29 Apr 2014 | USD | 0.17 | 0.2 | 0.165 | 0.1985 | 0.1985 | +0.034 (+20.30%) | 19,500 |
28 Apr 2014 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 10,000 |
25 Apr 2014 | USD | 0.161 | 0.185 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 48,353 |
24 Apr 2014 | USD | 0.18 | 0.18 | 0.161 | 0.17 | 0.17 | +0.004 (+2.41%) | 54,950 |
23 Apr 2014 | USD | 0.1896 | 0.1896 | 0.165 | 0.166 | 0.166 | -0.024 (-12.54%) | 69,656 |
22 Apr 2014 | USD | 0.2 | 0.2 | 0.18 | 0.1898 | 0.1898 | -0.01 (-5.10%) | 156,715 |
21 Apr 2014 | USD | 0.2099 | 0.235 | 0.1851 | 0.2 | 0.2 | +0.005 (+2.56%) | 172,400 |
18 Apr 2014 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.21 | 0.21 | 0.1901 | 0.195 | 0.195 | -0.006 (-2.99%) | 4,280 |
16 Apr 2014 | USD | 0.19 | 0.21 | 0.19 | 0.201 | 0.201 | +0.011 (+5.79%) | 53,565 |
15 Apr 2014 | USD | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 58,962 |
14 Apr 2014 | USD | 0.19 | 0.19 | 0.1601 | 0.19 | 0.19 | +0.035 (+22.58%) | 34,800 |
11 Apr 2014 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 8,111 |
10 Apr 2014 | USD | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 149,564 |
9 Apr 2014 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 27,489 |
8 Apr 2014 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.043 (-20.19%) | 62,898 |
7 Apr 2014 | USD | 0.24 | 0.24 | 0.184 | 0.213 | 0.213 | -0.017 (-7.39%) | 42,482 |
4 Apr 2014 | USD | 0.1919 | 0.23 | 0.18 | 0.23 | 0.23 | +0.038 (+19.85%) | 47,672 |
3 Apr 2014 | USD | 0.24 | 0.24 | 0.18 | 0.1919 | 0.1919 | -0.048 (-20.04%) | 199,111 |
2 Apr 2014 | USD | 0.2475 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 103,150 |
1 Apr 2014 | USD | 0.265 | 0.275 | 0.242 | 0.25 | 0.25 | -0.015 (-5.66%) | 230,236 |
31 Mar 2014 | USD | 0.28 | 0.28 | 0.225 | 0.265 | 0.265 | +0.025 (+10.42%) | 511,408 |
28 Mar 2014 | USD | 0.2 | 0.265 | 0.2 | 0.24 | 0.24 | +0.04 (+20%) | 775,822 |
27 Mar 2014 | USD | 0.186 | 0.215 | 0.175 | 0.2 | 0.2 | +0.02 (+11.11%) | 164,350 |
26 Mar 2014 | USD | 0.1998 | 0.25 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 400,800 |