| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 24,500 |
| 10 Feb 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.76%) | 24,233 |
| 7 Feb 2014 | USD | 0.11 | 0.11 | 0.0851 | 0.0851 | 0.0851 | -0.005 (-5.55%) | 32,650 |
| 6 Feb 2014 | USD | 0.08 | 0.1449 | 0.08 | 0.0901 | 0.0901 | +0.01 (+12.63%) | 41,350 |
| 5 Feb 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.91%) | 14,181 |
| 4 Feb 2014 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | +0.012 (+17.71%) | 28,300 |
| 3 Feb 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0 (-0.14%) | 5,000 |
| 31 Jan 2014 | USD | 0.0701 | 0.0799 | 0.0701 | 0.0701 | 0.0701 | -0.004 (-5.40%) | 20,317 |
| 30 Jan 2014 | USD | 0.0701 | 0.0741 | 0.0701 | 0.0741 | 0.0741 | +0.002 (+2.21%) | 35,300 |
| 29 Jan 2014 | USD | 0.0725 | 0.0725 | 0.07 | 0.0725 | 0.0725 | +0.003 (+3.57%) | 188,210 |
| 28 Jan 2014 | USD | 0.0611 | 0.07 | 0.0611 | 0.07 | 0.07 | +0.01 (+16.47%) | 46,000 |
| 27 Jan 2014 | USD | 0.07 | 0.08 | 0.0601 | 0.0601 | 0.0601 | -0.001 (-1.48%) | 81,171 |
| 24 Jan 2014 | USD | 0.0612 | 0.064 | 0.058 | 0.061 | 0.061 | -0 (-0.65%) | 105,822 |
| 23 Jan 2014 | USD | 0.057 | 0.0614 | 0.0501 | 0.0614 | 0.0614 | -0 (-0.16%) | 128,921 |
| 22 Jan 2014 | USD | 0.0642 | 0.0642 | 0.056 | 0.0615 | 0.0615 | -0.003 (-4.65%) | 270,408 |
| 21 Jan 2014 | USD | 0.0643 | 0.0657 | 0.0642 | 0.0645 | 0.0645 | +0 (+0.47%) | 10,100 |
| 20 Jan 2014 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.07 | 0.0798 | 0.0642 | 0.0642 | 0.0642 | -0.006 (-8.29%) | 168,462 |
| 16 Jan 2014 | USD | 0.1 | 0.1 | 0.06 | 0.07 | 0.07 | -0.03 (-30%) | 366,557 |
| 15 Jan 2014 | USD | 0.101 | 0.101 | 0.085 | 0.1 | 0.1 | +0.03 (+42.86%) | 186,552 |
| 14 Jan 2014 | USD | 0.065 | 0.1 | 0.065 | 0.07 | 0.07 | +0.018 (+34.62%) | 147,655 |
| 13 Jan 2014 | USD | 0.05 | 0.06 | 0.045 | 0.052 | 0.052 | +0.014 (+36.84%) | 408,663 |
| 10 Jan 2014 | USD | 0.1 | 0.1 | 0.031 | 0.038 | 0.038 | -0.062 (-62%) | 1,162,700 |
| 9 Jan 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,550 |
| 8 Jan 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 25,500 |
| 7 Jan 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 5,000 |
| 3 Jan 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
