Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
30 Dec 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,000 |
23 Dec 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.07 | 0.095 | 0.07 | 0.095 | 0.095 | +0.015 (+18.75%) | 16,125 |
18 Dec 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 15,900 |
17 Dec 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100 |
16 Dec 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.09 | 0.09 | 0.06 | 0.08 | 0.08 | -0.01 (-11.11%) | 52,725 |
12 Dec 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.05 (-35.67%) | 34,400 |
11 Dec 2013 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | -0.005 (-3.45%) | 190 |
10 Dec 2013 | USD | 0.11 | 0.1449 | 0.0902 | 0.1449 | 0.1449 | +0.005 (+3.50%) | 15,100 |
9 Dec 2013 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.14 | +0.05 (+55.56%) | 7,200 |
6 Dec 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 6,100 |
4 Dec 2013 | USD | 0.07 | 0.12 | 0.07 | 0.09 | 0.09 | -0.01 (-10%) | 43,200 |
3 Dec 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 14,500 |
2 Dec 2013 | USD | 0.145 | 0.145 | 0.09 | 0.11 | 0.11 | -0.035 (-24.14%) | 84,200 |
29 Nov 2013 | USD | 0.121 | 0.145 | 0.12 | 0.145 | 0.145 | +0.015 (+11.54%) | 16,350 |
28 Nov 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 91,100 |
26 Nov 2013 | USD | 0.16 | 0.162 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 33,250 |
25 Nov 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 4,200 |
22 Nov 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 5,500 |
21 Nov 2013 | USD | 0.151 | 0.2 | 0.151 | 0.2 | 0.2 | +0.03 (+17.65%) | 36,190 |
20 Nov 2013 | USD | 0.18 | 0.185 | 0.16 | 0.17 | 0.17 | -0.029 (-14.57%) | 40,117 |