Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 0.23 | 0.23 | 0.151 | 0.199 | 0.199 | -0.021 (-9.55%) | 36,000 |
18 Nov 2013 | USD | 0.3 | 0.3 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 22,025 |
15 Nov 2013 | USD | 0.27 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 51,702 |
14 Nov 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 20,075 |
13 Nov 2013 | USD | 0.32 | 0.34 | 0.3 | 0.34 | 0.34 | +0.01 (+3.03%) | 10,600 |
12 Nov 2013 | USD | 0.34 | 0.39 | 0.3 | 0.33 | 0.33 | -0.01 (-2.94%) | 34,650 |
11 Nov 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 599 |
8 Nov 2013 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 64,833 |
7 Nov 2013 | USD | 0.4 | 0.4 | 0.3 | 0.35 | 0.35 | -0.05 (-12.50%) | 20,734 |
6 Nov 2013 | USD | 0.38 | 0.44 | 0.35 | 0.4 | 0.4 | -0.08 (-16.67%) | 84,700 |
5 Nov 2013 | USD | 0.47 | 0.48 | 0.35 | 0.48 | 0.48 | +0.01 (+2.13%) | 25,490 |
4 Nov 2013 | USD | 0.49 | 0.5 | 0.44 | 0.47 | 0.47 | -0.02 (-4.08%) | 19,800 |
1 Nov 2013 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 17,983 |
31 Oct 2013 | USD | 0.501 | 0.59 | 0.35 | 0.5 | 0.5 | -0.001 (-0.20%) | 65,214 |
30 Oct 2013 | USD | 0.55 | 0.55 | 0.501 | 0.501 | 0.501 | -0.049 (-8.91%) | 19,300 |
29 Oct 2013 | USD | 0.55 | 0.5999 | 0.5011 | 0.55 | 0.55 | -0.045 (-7.56%) | 13,200 |
28 Oct 2013 | USD | 0.516 | 0.62 | 0.516 | 0.595 | 0.595 | -0.035 (-5.56%) | 11,949 |
25 Oct 2013 | USD | 0.68 | 0.68 | 0.55 | 0.63 | 0.63 | -0.05 (-7.35%) | 118,991 |
24 Oct 2013 | USD | 0.6 | 0.79 | 0.6 | 0.68 | 0.68 | +0.08 (+13.33%) | 56,162 |
23 Oct 2013 | USD | 0.6 | 0.65 | 0.5 | 0.6 | 0.6 | 0.0 (0.0%) | 30,719 |
22 Oct 2013 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | +0.02 (+3.45%) | 16,802 |
21 Oct 2013 | USD | 0.49 | 0.6 | 0.49 | 0.58 | 0.58 | +0.03 (+5.45%) | 21,550 |
18 Oct 2013 | USD | 0.56 | 0.56 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 14,500 |
17 Oct 2013 | USD | 0.56 | 0.57 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 18,200 |
16 Oct 2013 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 17,000 |
15 Oct 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 15,500 |
14 Oct 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 600 |
11 Oct 2013 | USD | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | 0.0 (0.0%) | 6,551 |
10 Oct 2013 | USD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,393 |
9 Oct 2013 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 6,500 |