Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,000 |
7 Oct 2013 | USD | 0.69 | 0.69 | 0.4602 | 0.6 | 0.6 | 0.0 (0.0%) | 4,200 |
4 Oct 2013 | USD | 0.55 | 0.6899 | 0.4 | 0.6 | 0.6 | +0.05 (+9.09%) | 117,900 |
3 Oct 2013 | USD | 0.5 | 0.55 | 0.4 | 0.55 | 0.55 | -0.05 (-8.33%) | 161,000 |
2 Oct 2013 | USD | 0.55 | 0.638 | 0.55 | 0.6 | 0.6 | +0.036 (+6.46%) | 7,000 |
1 Oct 2013 | USD | 0.55 | 0.64 | 0.52 | 0.5636 | 0.5636 | +0.044 (+8.38%) | 25,830 |
30 Sep 2013 | USD | 0.35 | 0.55 | 0.35 | 0.52 | 0.52 | +0.02 (+4%) | 31,900 |
27 Sep 2013 | USD | 0.58 | 0.6 | 0.5 | 0.5 | 0.5 | -0.07 (-12.28%) | 28,600 |
26 Sep 2013 | USD | 0.6199 | 0.6199 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 9,500 |
25 Sep 2013 | USD | 0.64 | 0.64 | 0.57 | 0.57 | 0.57 | -0.11 (-16.18%) | 7,220 |
24 Sep 2013 | USD | 0.653 | 0.69 | 0.64 | 0.68 | 0.68 | -0.13 (-16.05%) | 14,850 |
23 Sep 2013 | USD | 0.8448 | 0.8448 | 0.7 | 0.81 | 0.81 | -0.035 (-4.13%) | 22,700 |
20 Sep 2013 | USD | 0.65 | 0.8449 | 0.65 | 0.8449 | 0.8449 | +0.145 (+20.70%) | 18,400 |
19 Sep 2013 | USD | 0.66 | 0.75 | 0.66 | 0.7 | 0.7 | +0.02 (+2.97%) | 25,679 |
18 Sep 2013 | USD | 0.66 | 0.8 | 0.66 | 0.6798 | 0.6798 | -0.019 (-2.75%) | 32,700 |
17 Sep 2013 | USD | 0.8 | 0.8 | 0.6107 | 0.699 | 0.699 | -0.051 (-6.80%) | 80,742 |
16 Sep 2013 | USD | 0.75 | 0.816 | 0.75 | 0.75 | 0.75 | -0.44 (-36.97%) | 44,825 |
13 Sep 2013 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 1.19 | 1.19 | 0.9 | 1.19 | 1.19 | +0.26 (+27.97%) | 3,000 |
11 Sep 2013 | USD | 1 | 1 | 0.79 | 0.9299 | 0.9299 | +0.13 (+16.22%) | 5,000 |
10 Sep 2013 | USD | 0.9 | 0.9 | 0.8 | 0.8001 | 0.8001 | +0.03 (+3.91%) | 9,500 |
9 Sep 2013 | USD | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | -0.33 (-30.00%) | 12,545 |
6 Sep 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,725 |
5 Sep 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.08 (+7.84%) | 1,100 |
4 Sep 2013 | USD | 0.9 | 1.02 | 0.9 | 1.02 | 1.02 | +0.12 (+13.33%) | 19,200 |
3 Sep 2013 | USD | 1.06 | 1.06 | 0.85 | 0.9 | 0.9 | -0.2 (-18.18%) | 18,472 |
2 Sep 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,000 |
29 Aug 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 1.25 | 1.4 | 1.1 | 1.1 | 1.1 | -0.39 (-26.17%) | 5,500 |