Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.24 (+19.20%) | 200 |
26 Aug 2013 | USD | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | -0.14 (-10.07%) | 3,215 |
23 Aug 2013 | USD | 1.3 | 1.39 | 1.3 | 1.39 | 1.39 | +0.01 (+0.72%) | 11,000 |
22 Aug 2013 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.35 (+33.98%) | 500 |
19 Aug 2013 | USD | 1.11 | 1.11 | 1.03 | 1.03 | 1.03 | -0.38 (-26.95%) | 1,000 |
16 Aug 2013 | USD | 0.85 | 1.41 | 0.85 | 1.41 | 1.41 | +0.56 (+65.88%) | 600 |
15 Aug 2013 | USD | 1.17 | 1.17 | 0.76 | 0.85 | 0.85 | -0.64 (-42.95%) | 1,100 |
14 Aug 2013 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 1.29 | 1.49 | 1.1 | 1.49 | 1.49 | +0.2 (+15.50%) | 3,200 |
12 Aug 2013 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 1,100 |
9 Aug 2013 | USD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 800 |
8 Aug 2013 | USD | 1.42 | 1.55 | 1.3 | 1.3 | 1.3 | -0.3 (-18.75%) | 3,200 |
7 Aug 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 565 |
6 Aug 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.12 (-6.98%) | 100 |
5 Aug 2013 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 1.74 | 1.74 | 1 | 1.72 | 1.72 | +0.28 (+19.44%) | 2,400 |
1 Aug 2013 | USD | 1.52 | 1.52 | 1.44 | 1.44 | 1.44 | -0.31 (-17.71%) | 1,921 |
31 Jul 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 1.3 | 1.75 | 1.3 | 1.75 | 1.75 | +0.01 (+0.57%) | 250 |
29 Jul 2013 | USD | 1.75 | 1.75 | 1.55 | 1.74 | 1.74 | -0.01 (-0.57%) | 3,200 |
26 Jul 2013 | USD | 1.65 | 1.75 | 1 | 1.75 | 1.75 | 0.0 (0.0%) | 3,900 |
25 Jul 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,250 |
23 Jul 2013 | USD | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 3,800 |
22 Jul 2013 | USD | 1.79 | 1.79 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 21,040 |
19 Jul 2013 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | +0.15 (+9.38%) | 1,600 |
18 Jul 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 179 |
17 Jul 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 120 |