Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.14 (+8.70%) | 500 |
12 Jul 2013 | USD | 1.75 | 1.8 | 1.61 | 1.61 | 1.61 | -0.34 (-17.44%) | 12,250 |
11 Jul 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,300 |
9 Jul 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 100 |
8 Jul 2013 | USD | 1.95 | 2 | 1.66 | 1.9 | 1.9 | -0.01 (-0.52%) | 7,300 |
5 Jul 2013 | USD | 2.2 | 2.2 | 1.91 | 1.91 | 1.91 | -0.2 (-9.48%) | 5,045 |
4 Jul 2013 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 2 | 2.11 | 2 | 2.11 | 2.11 | +0.11 (+5.50%) | 8,100 |
2 Jul 2013 | USD | 2 | 2 | 2 | 2 | 2 | +0.06 (+3.09%) | 1,600 |
1 Jul 2013 | USD | 1.92 | 2.2 | 1.91 | 1.94 | 1.94 | +0.21 (+12.14%) | 25,700 |
28 Jun 2013 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 1.85 | 2 | 1.72 | 1.73 | 1.73 | -0.12 (-6.49%) | 9,572 |
26 Jun 2013 | USD | 1.68 | 2 | 1.68 | 1.85 | 1.85 | -0.15 (-7.50%) | 3,977 |
25 Jun 2013 | USD | 1.92 | 2.25 | 1.92 | 2 | 2 | +0.1 (+5.26%) | 12,950 |
24 Jun 2013 | USD | 2 | 2 | 1.83 | 1.9 | 1.9 | +0.9 (+90.00%) | 4,427 |
21 Jun 2013 | USD | 20 | 20 | 1 | 1 | 1 | 0.0 (0.0%) | 2,800 |
21 Jun 2013 |
|
|||||||
20 Jun 2013 | USD | 20 | 20.01 | 20 | 20 | 1 | 0.0 (0.0%) | 4,100 |
19 Jun 2013 | USD | 20 | 20 | 20 | 20 | 1 | 0.0 (0.0%) | 2,000 |
18 Jun 2013 | USD | 20 | 20 | 20 | 20 | 1 | +18.95 (+1804.76%) | 2,000 |
17 Jun 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.0525 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.0525 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.0525 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.0525 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.0525 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.0525 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.0525 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.0525 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.0525 | 0.0 (0.0%) | 0 |