Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | -1,990 (-99.50%) | 0 |
9 Feb 2024 |
|
|||||||
8 Feb 2024 | USD | 80 | 80 | 10 | 10 | 2,000 | -70 (-87.50%) | 260 |
7 Feb 2024 | USD | 80 | 80 | 80 | 80 | 16,000 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 80 | 80 | 80 | 80 | 16,000 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 80 | 80 | 80 | 80 | 16,000 | +79.45 (+14445.45%) | 1 |
2 Feb 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | +0.04 (+7.84%) | 3 |
29 Jan 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 102 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 102 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 102 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 102 | -0.34 (-40.00%) | 5 |
23 Jan 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 170 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 170 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 170 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 170 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 170 | 0.0 (0.0%) | 0 |