Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 170 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 170 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 170 | +0.1 (+13.33%) | 1 |
10 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | -0.36 (-32.43%) | 0 |
28 Dec 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 222 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 222 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 222 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 222 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 222 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 222 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1 | 1.11 | 1 | 1.11 | 222 | +0.56 (+101.82%) | 1 |
18 Dec 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | -0.6 (-52.17%) | 2 |
13 Dec 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 230 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 230 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 230 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 230 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 230 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 230 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 230 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 230 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 230 | 0.0 (0.0%) | 0 |