Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 1.88 | 1.88 | 0.9677 | 1.2 | 240 | -0.4 (-25%) | 84 |
5 Sep 2023 | USD | 1.4 | 1.6 | 1.12 | 1.6 | 320 | +0.06 (+3.90%) | 9 |
1 Sep 2023 | USD | 1.06 | 1.6 | 1.06 | 1.54 | 308 | -0.33 (-17.65%) | 11 |
31 Aug 2023 | USD | 1.5 | 1.87 | 1.26 | 1.87 | 374 | 0.0 (0.0%) | 9 |
30 Aug 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 374 | 0.0 (0.0%) | 1 |
29 Aug 2023 | USD | 1.46 | 1.87 | 1.41 | 1.87 | 374 | -0.38 (-16.89%) | 12 |
28 Aug 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 450 | +0.5 (+28.57%) | 0 |
25 Aug 2023 | USD | 1.65 | 1.75 | 1.6 | 1.75 | 350 | -0.25 (-12.50%) | 10 |
24 Aug 2023 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 1.7 | 2 | 1.7 | 2 | 400 | -0.08 (-3.85%) | 1 |
21 Aug 2023 | USD | 1.61 | 2.08 | 1.61 | 2.08 | 416 | +0.58 (+38.67%) | 6 |
18 Aug 2023 | USD | 1.77 | 2.79 | 1.5 | 1.5 | 300 | -0.7 (-31.82%) | 2 |
17 Aug 2023 | USD | 1.98 | 2.2 | 1.98 | 2.2 | 440 | +0.5 (+29.41%) | 1 |
16 Aug 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 340 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 1.19 | 1.7 | 1.15 | 1.7 | 340 | -0.28 (-14.14%) | 2 |
14 Aug 2023 | USD | 1.47 | 1.98 | 1.47 | 1.98 | 396 | +0.5 (+33.78%) | 1 |
11 Aug 2023 | USD | 1.2 | 1.48 | 1.05 | 1.48 | 296 | -0.51 (-25.63%) | 4 |
10 Aug 2023 | USD | 1.05 | 1.99 | 0.999 | 1.99 | 398 | -0.58 (-22.57%) | 58 |
9 Aug 2023 | USD | 1.8 | 2.57 | 1.8 | 2.57 | 514 | +1.07 (+71.33%) | 1 |
8 Aug 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 300 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 300 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 300 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 300 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 300 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 300 | 0.0 (0.0%) | 34 |
31 Jul 2023 | USD | 1.49 | 1.5 | 1.25 | 1.5 | 300 | 0.0 (0.0%) | 27 |
28 Jul 2023 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 300 | 0.0 (0.0%) | 8 |
27 Jul 2023 | USD | 1.49 | 1.5 | 1.05 | 1.5 | 300 | +0.03 (+2.04%) | 11 |
26 Jul 2023 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 294 | -0.14 (-8.70%) | 2 |